Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:50 | 254 | 24,7601 |
04.10.24 21:51:48 | 183 | 24,7700 |
04.10.24 21:51:47 | 100 | 24,7720 |
04.10.24 21:51:44 | 100 | 24,7700 |
04.10.24 21:51:44 | 100 | 24,7700 |
04.10.24 21:51:44 | 100 | 24,7700 |
04.10.24 21:51:44 | 100 | 24,7700 |
04.10.24 21:51:44 | 100 | 24,7700 |
04.10.24 21:51:44 | 100 | 24,7700 |
04.10.24 21:51:44 | 100 | 24,7700 |
04.10.24 21:51:44 | 100 | 24,7700 |
04.10.24 21:51:38 | 100 | 24,7650 |
04.10.24 21:51:38 | 100 | 24,7700 |
04.10.24 21:51:37 | 100 | 24,7700 |
04.10.24 21:51:37 | 100 | 24,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:37 | 100 | 24,7700 |
04.10.24 21:51:37 | 100 | 24,7700 |
04.10.24 21:51:34 | 100 | 24,7700 |
04.10.24 21:51:34 | 100 | 24,7700 |
04.10.24 21:51:34 | 100 | 24,7700 |
04.10.24 21:51:34 | 100 | 24,7700 |
04.10.24 21:51:34 | 104 | 24,7700 |
04.10.24 21:51:34 | 600 | 24,7700 |
04.10.24 21:51:34 | 100 | 24,7700 |
04.10.24 21:51:34 | 100 | 24,7700 |
04.10.24 21:51:34 | 182 | 24,7700 |
04.10.24 21:51:33 | 100 | 24,7650 |
04.10.24 21:51:33 | 100 | 24,7600 |
04.10.24 21:51:32 | 100 | 24,7600 |
04.10.24 21:51:31 | 121 | 24,7509 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:23 | 100 | 24,7550 |
04.10.24 21:51:18 | 100 | 24,7550 |
04.10.24 21:51:10 | 118 | 24,7500 |
04.10.24 21:51:09 | 200 | 24,7450 |
04.10.24 21:51:08 | 100 | 24,7400 |
04.10.24 21:51:08 | 100 | 24,7500 |
04.10.24 21:51:08 | 100 | 24,7400 |
04.10.24 21:51:08 | 113 | 24,7452 |
04.10.24 21:51:07 | 100 | 24,7500 |
04.10.24 21:51:06 | 100 | 24,7500 |
04.10.24 21:51:05 | 100 | 24,7500 |
04.10.24 21:51:03 | 124 | 24,7500 |
04.10.24 21:51:03 | 100 | 24,7500 |
04.10.24 21:51:03 | 100 | 24,7500 |
04.10.24 21:50:47 | 100 | 24,7400 |