Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:36 | 100 | 24,7550 |
04.10.24 21:57:33 | 100 | 24,7500 |
04.10.24 21:57:33 | 120 | 24,7500 |
04.10.24 21:57:18 | 250 | 24,7500 |
04.10.24 21:57:15 | 100 | 24,7474 |
04.10.24 21:57:15 | 100 | 24,7450 |
04.10.24 21:57:14 | 100 | 24,7450 |
04.10.24 21:57:13 | 152 | 24,7400 |
04.10.24 21:57:12 | 100 | 24,7350 |
04.10.24 21:57:04 | 100 | 24,7300 |
04.10.24 21:57:04 | 100 | 24,7300 |
04.10.24 21:57:04 | 118 | 24,7300 |
04.10.24 21:57:04 | 100 | 24,7300 |
04.10.24 21:57:04 | 100 | 24,7300 |
04.10.24 21:57:04 | 100 | 24,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:04 | 100 | 24,7300 |
04.10.24 21:57:04 | 134 | 24,7300 |
04.10.24 21:57:04 | 136 | 24,7250 |
04.10.24 21:57:00 | 100 | 24,7250 |
04.10.24 21:57:00 | 100 | 24,7250 |
04.10.24 21:56:59 | 100 | 24,7300 |
04.10.24 21:56:56 | 100 | 24,7250 |
04.10.24 21:56:55 | 100 | 24,7200 |
04.10.24 21:56:55 | 159 | 24,7200 |
04.10.24 21:56:55 | 100 | 24,7200 |
04.10.24 21:56:55 | 100 | 24,7200 |
04.10.24 21:56:52 | 100 | 24,7250 |
04.10.24 21:56:51 | 100 | 24,7250 |
04.10.24 21:56:46 | 600 | 24,7300 |
04.10.24 21:56:46 | 100 | 24,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:46 | 100 | 24,7250 |
04.10.24 21:56:46 | 100 | 24,7300 |
04.10.24 21:56:45 | 100 | 24,7300 |
04.10.24 21:56:45 | 100 | 24,7300 |
04.10.24 21:56:34 | 121 | 24,7300 |
04.10.24 21:56:34 | 100 | 24,7300 |
04.10.24 21:56:34 | 100 | 24,7300 |
04.10.24 21:56:34 | 100 | 24,7300 |
04.10.24 21:56:34 | 100 | 24,7300 |
04.10.24 21:56:34 | 131 | 24,7300 |
04.10.24 21:56:34 | 100 | 24,7300 |
04.10.24 21:56:34 | 100 | 24,7300 |
04.10.24 21:56:26 | 100 | 24,7200 |
04.10.24 21:56:26 | 100 | 24,7250 |
04.10.24 21:56:26 | 100 | 24,7300 |