Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:33 | 100 | 24,7600 |
04.10.24 21:59:33 | 100 | 24,7700 |
04.10.24 21:59:33 | 100 | 24,7700 |
04.10.24 21:59:32 | 100 | 24,7650 |
04.10.24 21:59:32 | 100 | 24,7600 |
04.10.24 21:59:31 | 400 | 24,7600 |
04.10.24 21:59:31 | 100 | 24,7650 |
04.10.24 21:59:31 | 100 | 24,7650 |
04.10.24 21:59:31 | 100 | 24,7650 |
04.10.24 21:59:31 | 102 | 24,7700 |
04.10.24 21:59:31 | 100 | 24,7700 |
04.10.24 21:59:31 | 352 | 24,7700 |
04.10.24 21:59:31 | 109 | 24,7700 |
04.10.24 21:59:31 | 300 | 24,7700 |
04.10.24 21:59:31 | 215 | 24,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:31 | 100 | 24,7700 |
04.10.24 21:59:31 | 200 | 24,7650 |
04.10.24 21:59:27 | 105 | 24,7650 |
04.10.24 21:59:27 | 100 | 24,7650 |
04.10.24 21:59:26 | 100 | 24,7600 |
04.10.24 21:59:26 | 100 | 24,7600 |
04.10.24 21:59:26 | 100 | 24,7600 |
04.10.24 21:59:26 | 100 | 24,7600 |
04.10.24 21:59:26 | 100 | 24,7600 |
04.10.24 21:59:26 | 100 | 24,7600 |
04.10.24 21:59:26 | 113 | 24,7550 |
04.10.24 21:59:26 | 102 | 24,7500 |
04.10.24 21:59:22 | 101 | 24,7600 |
04.10.24 21:59:20 | 100 | 24,7550 |
04.10.24 21:59:06 | 100 | 24,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:06 | 100 | 24,7550 |
04.10.24 21:59:06 | 100 | 24,7600 |
04.10.24 21:59:06 | 100 | 24,7600 |
04.10.24 21:59:06 | 100 | 24,7600 |
04.10.24 21:59:06 | 182 | 24,7600 |
04.10.24 21:59:06 | 100 | 24,7600 |
04.10.24 21:59:05 | 100 | 24,7650 |
04.10.24 21:59:05 | 100 | 24,7600 |
04.10.24 21:59:05 | 100 | 24,7600 |
04.10.24 21:59:05 | 100 | 24,7550 |
04.10.24 21:59:05 | 100 | 24,7600 |
04.10.24 21:59:05 | 100 | 24,7600 |
04.10.24 21:59:05 | 115 | 24,7600 |
04.10.24 21:59:05 | 100 | 24,7600 |
04.10.24 21:59:05 | 100 | 24,7600 |