Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:47 | 200 | 24,7400 |
04.10.24 21:58:47 | 101 | 24,7450 |
04.10.24 21:58:43 | 100 | 24,7400 |
04.10.24 21:58:38 | 100 | 24,7400 |
04.10.24 21:58:38 | 100 | 24,7400 |
04.10.24 21:58:36 | 100 | 24,7400 |
04.10.24 21:58:34 | 102 | 24,7450 |
04.10.24 21:58:29 | 100 | 24,7450 |
04.10.24 21:58:22 | 100 | 24,7400 |
04.10.24 21:58:22 | 200 | 24,7500 |
04.10.24 21:58:22 | 100 | 24,7500 |
04.10.24 21:58:19 | 100 | 24,7400 |
04.10.24 21:58:12 | 100 | 24,7450 |
04.10.24 21:58:06 | 100 | 24,7500 |
04.10.24 21:58:06 | 100 | 24,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:06 | 158 | 24,7500 |
04.10.24 21:58:05 | 350 | 24,7508 |
04.10.24 21:58:02 | 287 | 24,7500 |
04.10.24 21:58:02 | 100 | 24,7500 |
04.10.24 21:57:57 | 100 | 24,7550 |
04.10.24 21:57:57 | 100 | 24,7500 |
04.10.24 21:57:57 | 100 | 24,7500 |
04.10.24 21:57:57 | 100 | 24,7500 |
04.10.24 21:57:57 | 118 | 24,7500 |
04.10.24 21:57:57 | 100 | 24,7500 |
04.10.24 21:57:53 | 102 | 24,7500 |
04.10.24 21:57:51 | 100 | 24,7400 |
04.10.24 21:57:51 | 100 | 24,7450 |
04.10.24 21:57:51 | 126 | 24,7400 |
04.10.24 21:57:51 | 100 | 24,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:51 | 100 | 24,7500 |
04.10.24 21:57:51 | 100 | 24,7500 |
04.10.24 21:57:51 | 100 | 24,7500 |
04.10.24 21:57:51 | 128 | 24,7500 |
04.10.24 21:57:51 | 225 | 24,7500 |
04.10.24 21:57:51 | 225 | 24,7500 |
04.10.24 21:57:51 | 100 | 24,7500 |
04.10.24 21:57:51 | 100 | 24,7500 |
04.10.24 21:57:51 | 100 | 24,7500 |
04.10.24 21:57:51 | 100 | 24,7500 |
04.10.24 21:57:51 | 100 | 24,7500 |
04.10.24 21:57:51 | 100 | 24,7500 |
04.10.24 21:57:48 | 100 | 24,7550 |
04.10.24 21:57:44 | 100 | 24,7550 |
04.10.24 21:57:40 | 101 | 24,7600 |