Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:49:12 | 100 | 26,5900 |
25.11.24 20:49:11 | 100 | 26,5800 |
25.11.24 20:49:01 | 100 | 26,5800 |
25.11.24 20:48:41 | 2,00 Tsd. | 26,5922 |
25.11.24 20:48:06 | 200 | 26,5800 |
25.11.24 20:48:05 | 100 | 26,5800 |
25.11.24 20:48:03 | 100 | 26,5700 |
25.11.24 20:48:03 | 100 | 26,5700 |
25.11.24 20:48:03 | 150 | 26,5700 |
25.11.24 20:48:03 | 100 | 26,5690 |
25.11.24 20:48:03 | 100 | 26,5690 |
25.11.24 20:45:43 | 100 | 26,5600 |
25.11.24 20:45:43 | 100 | 26,5600 |
25.11.24 20:45:05 | 100 | 26,5550 |
25.11.24 20:43:13 | 100 | 26,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:42:33 | 145 | 26,5900 |
25.11.24 20:42:33 | 100 | 26,5900 |
25.11.24 20:42:33 | 100 | 26,5900 |
25.11.24 20:42:11 | 925 | 26,5900 |
25.11.24 20:41:36 | 100 | 26,5800 |
25.11.24 20:39:57 | 303 | 26,5850 |
25.11.24 20:39:56 | 100 | 26,5900 |
25.11.24 20:39:56 | 100 | 26,5900 |
25.11.24 20:39:18 | 100 | 26,5750 |
25.11.24 20:39:01 | 100 | 26,5750 |
25.11.24 20:37:49 | 100 | 26,5800 |
25.11.24 20:37:38 | 100 | 26,5850 |
25.11.24 20:37:38 | 100 | 26,5800 |
25.11.24 20:37:38 | 551 | 26,5800 |
25.11.24 20:37:31 | 156 | 26,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 20:37:24 | 100 | 26,5950 |
25.11.24 20:37:23 | 100 | 26,6000 |
25.11.24 20:37:23 | 100 | 26,5900 |
25.11.24 20:37:23 | 100 | 26,5800 |
25.11.24 20:37:16 | 100 | 26,5650 |
25.11.24 20:37:07 | 100 | 26,5800 |
25.11.24 20:37:01 | 259 | 26,5755 |
25.11.24 20:37:00 | 200 | 26,5650 |
25.11.24 20:36:56 | 100 | 26,5700 |
25.11.24 20:36:56 | 424 | 26,5700 |
25.11.24 20:36:56 | 176 | 26,5700 |
25.11.24 20:36:50 | 2,37 Tsd. | 26,5700 |
25.11.24 20:36:50 | 343 | 26,5700 |
25.11.24 20:36:50 | 100 | 26,5550 |
25.11.24 20:36:49 | 100 | 26,5600 |