Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:49 | 114 | 24,6900 |
04.10.24 20:51:49 | 125 | 24,6900 |
04.10.24 20:50:39 | 222 | 24,6900 |
04.10.24 20:50:33 | 100 | 24,6800 |
04.10.24 20:50:19 | 129 | 24,6900 |
04.10.24 20:49:53 | 273 | 24,6976 |
04.10.24 20:49:02 | 100 | 24,6850 |
04.10.24 20:49:02 | 100 | 24,6700 |
04.10.24 20:49:02 | 537 | 24,6700 |
04.10.24 20:49:01 | 100 | 24,6600 |
04.10.24 20:49:00 | 100 | 24,6600 |
04.10.24 20:48:21 | 100 | 24,6600 |
04.10.24 20:46:53 | 100 | 24,6700 |
04.10.24 20:46:53 | 100 | 24,6800 |
04.10.24 20:46:53 | 100 | 24,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:53 | 100 | 24,6800 |
04.10.24 20:46:53 | 100 | 24,6800 |
04.10.24 20:46:53 | 100 | 24,6900 |
04.10.24 20:46:53 | 100 | 24,6900 |
04.10.24 20:46:53 | 100 | 24,6900 |
04.10.24 20:46:53 | 100 | 24,6900 |
04.10.24 20:46:53 | 100 | 24,7000 |
04.10.24 20:46:53 | 100 | 24,7000 |
04.10.24 20:46:53 | 100 | 24,7100 |
04.10.24 20:46:53 | 300 | 24,7000 |
04.10.24 20:46:53 | 200 | 24,7000 |
04.10.24 20:46:53 | 100 | 24,7000 |
04.10.24 20:46:53 | 100 | 24,7100 |
04.10.24 20:46:53 | 100 | 24,7100 |
04.10.24 20:46:53 | 100 | 24,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:53 | 100 | 24,7200 |
04.10.24 20:46:53 | 100 | 24,7300 |
04.10.24 20:46:53 | 100 | 24,7200 |
04.10.24 20:46:53 | 139 | 24,7200 |
04.10.24 20:46:53 | 100 | 24,7300 |
04.10.24 20:46:53 | 100 | 24,7300 |
04.10.24 20:46:53 | 100 | 24,7300 |
04.10.24 20:46:53 | 100 | 24,7400 |
04.10.24 20:46:53 | 100 | 24,7300 |
04.10.24 20:46:53 | 100 | 24,7600 |
04.10.24 20:46:53 | 200 | 24,7500 |
04.10.24 20:46:53 | 100 | 24,7500 |
04.10.24 20:46:53 | 100 | 24,7200 |
04.10.24 20:46:53 | 100 | 24,7500 |
04.10.24 20:46:53 | 100 | 24,7500 |