Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:53 | 200 | 24,7400 |
04.10.24 20:46:53 | 100 | 24,7400 |
04.10.24 20:46:53 | 100 | 24,7200 |
04.10.24 20:46:53 | 100 | 24,7400 |
04.10.24 20:46:53 | 100 | 24,7300 |
04.10.24 20:46:53 | 100 | 24,7200 |
04.10.24 20:46:53 | 100 | 24,7300 |
04.10.24 20:46:53 | 100 | 24,7300 |
04.10.24 20:46:53 | 127 | 24,7600 |
04.10.24 20:46:53 | 160 | 24,7490 |
04.10.24 20:46:53 | 200 | 24,7600 |
04.10.24 20:46:53 | 100 | 24,7500 |
04.10.24 20:46:53 | 165 | 24,7500 |
04.10.24 20:46:53 | 127 | 24,7500 |
04.10.24 20:46:53 | 100 | 24,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:53 | 100 | 24,7200 |
04.10.24 20:46:53 | 106 | 24,7500 |
04.10.24 20:46:53 | 100 | 24,7600 |
04.10.24 20:46:53 | 400 | 24,7600 |
04.10.24 20:46:53 | 300 | 24,7500 |
04.10.24 20:46:53 | 300 | 24,7500 |
04.10.24 20:46:53 | 100 | 24,7200 |
04.10.24 20:46:53 | 400 | 24,7600 |
04.10.24 20:46:53 | 400 | 24,7600 |
04.10.24 20:46:53 | 300 | 24,7500 |
04.10.24 20:46:53 | 400 | 24,7500 |
04.10.24 20:46:53 | 300 | 24,7500 |
04.10.24 20:46:53 | 100 | 24,7500 |
04.10.24 20:46:53 | 150 | 24,7500 |
04.10.24 20:46:53 | 100 | 24,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:53 | 100 | 24,7300 |
04.10.24 20:46:53 | 100 | 24,7100 |
04.10.24 20:46:53 | 100 | 24,7100 |
04.10.24 20:46:53 | 100 | 24,7100 |
04.10.24 20:46:52 | 100 | 24,7100 |
04.10.24 20:46:52 | 100 | 24,7100 |
04.10.24 20:46:52 | 100 | 24,7100 |
04.10.24 20:46:52 | 100 | 24,7050 |
04.10.24 20:46:36 | 141 | 24,6985 |
04.10.24 20:45:47 | 100 | 24,7000 |
04.10.24 20:45:07 | 105 | 24,6794 |
04.10.24 20:43:44 | 100 | 24,6800 |
04.10.24 20:43:44 | 100 | 24,6900 |
04.10.24 20:43:44 | 100 | 24,6900 |
04.10.24 20:43:44 | 100 | 24,6900 |