Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:56 | 100 | 24,5700 |
04.10.24 19:59:55 | 100 | 24,5600 |
04.10.24 19:59:55 | 200 | 24,5500 |
04.10.24 19:59:55 | 100 | 24,5500 |
04.10.24 19:59:29 | 100 | 24,5850 |
04.10.24 19:59:29 | 100 | 24,5850 |
04.10.24 19:59:16 | 100 | 24,5900 |
04.10.24 19:58:57 | 100 | 24,6000 |
04.10.24 19:58:51 | 100 | 24,6200 |
04.10.24 19:58:51 | 100 | 24,6300 |
04.10.24 19:58:51 | 100 | 24,6300 |
04.10.24 19:58:51 | 100 | 24,6400 |
04.10.24 19:58:51 | 100 | 24,6400 |
04.10.24 19:58:51 | 100 | 24,6400 |
04.10.24 19:57:31 | 100 | 24,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:11 | 100 | 24,6500 |
04.10.24 19:56:30 | 100 | 24,6500 |
04.10.24 19:56:04 | 100 | 24,6400 |
04.10.24 19:56:04 | 200 | 24,6450 |
04.10.24 19:55:54 | 128 | 24,6450 |
04.10.24 19:55:54 | 100 | 24,6450 |
04.10.24 19:55:54 | 100 | 24,6450 |
04.10.24 19:55:50 | 203 | 24,6450 |
04.10.24 19:55:20 | 175 | 24,6400 |
04.10.24 19:53:37 | 100 | 24,6400 |
04.10.24 19:53:31 | 100 | 24,6201 |
04.10.24 19:53:19 | 200 | 24,6400 |
04.10.24 19:53:07 | 427 | 24,6499 |
04.10.24 19:53:00 | 250 | 24,6201 |
04.10.24 19:52:48 | 100 | 24,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:48 | 100 | 24,6400 |
04.10.24 19:52:48 | 100 | 24,6700 |
04.10.24 19:52:48 | 100 | 24,6600 |
04.10.24 19:52:44 | 100 | 24,6700 |
04.10.24 19:52:36 | 244 | 24,6601 |
04.10.24 19:52:17 | 400 | 24,6632 |
04.10.24 19:52:09 | 100 | 24,6900 |
04.10.24 19:52:09 | 100 | 24,6900 |
04.10.24 19:51:59 | 122 | 24,6900 |
04.10.24 19:51:20 | 100 | 24,6900 |
04.10.24 19:51:16 | 250 | 24,6800 |
04.10.24 19:51:11 | 133 | 24,6800 |
04.10.24 19:51:11 | 300 | 24,6850 |
04.10.24 19:51:04 | 100 | 24,6700 |
04.10.24 19:51:04 | 100 | 24,6800 |