Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:01 | 100 | 40,3000 |
06.06.25 21:35:58 | 100 | 40,3200 |
06.06.25 21:35:54 | 300 | 40,3400 |
06.06.25 21:35:54 | 200 | 40,3150 |
06.06.25 21:35:38 | 1,00 Tsd. | 40,3089 |
06.06.25 21:35:34 | 200 | 40,2900 |
06.06.25 21:35:33 | 136 | 40,2800 |
06.06.25 21:35:33 | 156 | 40,2800 |
06.06.25 21:35:32 | 100 | 40,2650 |
06.06.25 21:35:31 | 100 | 40,2650 |
06.06.25 21:35:28 | 178 | 40,2550 |
06.06.25 21:35:22 | 200 | 40,2600 |
06.06.25 21:35:16 | 166 | 40,2600 |
06.06.25 21:35:16 | 100 | 40,2600 |
06.06.25 21:35:12 | 131 | 40,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:12 | 100 | 40,2400 |
06.06.25 21:35:09 | 300 | 40,2800 |
06.06.25 21:35:09 | 200 | 40,2600 |
06.06.25 21:35:00 | 300 | 40,2576 |
06.06.25 21:34:19 | 154 | 40,2350 |
06.06.25 21:34:14 | 100 | 40,2300 |
06.06.25 21:34:14 | 200 | 40,2300 |
06.06.25 21:34:14 | 100 | 40,2300 |
06.06.25 21:34:14 | 300 | 40,2500 |
06.06.25 21:34:14 | 200 | 40,2300 |
06.06.25 21:34:13 | 100 | 40,2300 |
06.06.25 21:34:12 | 100 | 40,2200 |
06.06.25 21:34:12 | 100 | 40,2200 |
06.06.25 21:34:12 | 100 | 40,2400 |
06.06.25 21:34:12 | 100 | 40,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:12 | 100 | 40,2400 |
06.06.25 21:33:49 | 1,00 Tsd. | 40,2401 |
06.06.25 21:33:45 | 183 | 40,2500 |
06.06.25 21:33:34 | 150 | 40,2300 |
06.06.25 21:33:34 | 100 | 40,2300 |
06.06.25 21:33:34 | 600 | 40,2340 |
06.06.25 21:33:34 | 100 | 40,2320 |
06.06.25 21:33:27 | 100 | 40,2250 |
06.06.25 21:33:27 | 100 | 40,2200 |
06.06.25 21:33:27 | 100 | 40,2200 |
06.06.25 21:33:27 | 100 | 40,2200 |
06.06.25 21:33:27 | 100 | 40,2200 |
06.06.25 21:33:26 | 150 | 40,2300 |
06.06.25 21:33:23 | 1,50 Tsd. | 40,2277 |
06.06.25 21:33:23 | 600 | 40,2201 |