Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:22 | 300 | 40,2400 |
06.06.25 21:33:22 | 200 | 40,2400 |
06.06.25 21:33:20 | 100 | 40,2300 |
06.06.25 21:33:20 | 110 | 40,2300 |
06.06.25 21:33:18 | 100 | 40,2400 |
06.06.25 21:33:16 | 100 | 40,2300 |
06.06.25 21:33:13 | 100 | 40,2400 |
06.06.25 21:33:12 | 100 | 40,2400 |
06.06.25 21:32:59 | 100 | 40,2700 |
06.06.25 21:32:59 | 200 | 40,2700 |
06.06.25 21:32:59 | 200 | 40,2650 |
06.06.25 21:32:58 | 100 | 40,2650 |
06.06.25 21:32:49 | 100 | 40,2600 |
06.06.25 21:32:32 | 300 | 40,2600 |
06.06.25 21:32:32 | 200 | 40,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:31 | 167 | 40,2400 |
06.06.25 21:32:26 | 100 | 40,2500 |
06.06.25 21:32:22 | 200 | 40,2367 |
06.06.25 21:32:21 | 100 | 40,2400 |
06.06.25 21:32:21 | 100 | 40,2450 |
06.06.25 21:32:20 | 494 | 40,2800 |
06.06.25 21:32:19 | 1,84 Tsd. | 40,2302 |
06.06.25 21:32:19 | 250 | 40,2500 |
06.06.25 21:32:19 | 100 | 40,2500 |
06.06.25 21:32:19 | 100 | 40,2500 |
06.06.25 21:32:19 | 100 | 40,2500 |
06.06.25 21:32:19 | 100 | 40,2500 |
06.06.25 21:32:19 | 100 | 40,2500 |
06.06.25 21:32:19 | 100 | 40,2500 |
06.06.25 21:32:19 | 250 | 40,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:19 | 190 | 40,2500 |
06.06.25 21:32:19 | 100 | 40,2600 |
06.06.25 21:32:19 | 100 | 40,2600 |
06.06.25 21:32:19 | 100 | 40,2700 |
06.06.25 21:32:18 | 3,63 Tsd. | 40,2700 |
06.06.25 21:32:18 | 569 | 40,2700 |
06.06.25 21:32:18 | 4,90 Tsd. | 40,2700 |
06.06.25 21:32:18 | 100 | 40,3000 |
06.06.25 21:32:18 | 100 | 40,3001 |
06.06.25 21:32:18 | 100 | 40,3000 |
06.06.25 21:32:18 | 100 | 40,3000 |
06.06.25 21:32:18 | 150 | 40,3100 |
06.06.25 21:32:18 | 200 | 40,3100 |
06.06.25 21:32:18 | 150 | 40,3100 |
06.06.25 21:32:15 | 100 | 40,3300 |