Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:04 | 100 | 24,6700 |
04.10.24 19:51:04 | 300 | 24,6800 |
04.10.24 19:51:04 | 100 | 24,6800 |
04.10.24 19:51:04 | 100 | 24,6800 |
04.10.24 19:51:04 | 100 | 24,6700 |
04.10.24 19:50:58 | 157 | 24,6900 |
04.10.24 19:50:48 | 881 | 24,6900 |
04.10.24 19:50:46 | 100 | 24,6950 |
04.10.24 19:50:43 | 400 | 24,7100 |
04.10.24 19:50:12 | 100 | 24,7150 |
04.10.24 19:49:49 | 100 | 24,7100 |
04.10.24 19:49:12 | 100 | 24,7200 |
04.10.24 19:49:05 | 150 | 24,7200 |
04.10.24 19:49:03 | 100 | 24,7200 |
04.10.24 19:49:00 | 100 | 24,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:48:54 | 100 | 24,7300 |
04.10.24 19:48:54 | 150 | 24,7350 |
04.10.24 19:48:54 | 100 | 24,7350 |
04.10.24 19:48:54 | 100 | 24,7300 |
04.10.24 19:48:54 | 100 | 24,7300 |
04.10.24 19:48:54 | 100 | 24,7450 |
04.10.24 19:48:54 | 200 | 24,7400 |
04.10.24 19:48:38 | 100 | 24,7400 |
04.10.24 19:48:00 | 100 | 24,7400 |
04.10.24 19:48:00 | 100 | 24,7400 |
04.10.24 19:47:48 | 100 | 24,7400 |
04.10.24 19:47:34 | 102 | 24,7499 |
04.10.24 19:47:28 | 100 | 24,7400 |
04.10.24 19:47:27 | 100 | 24,7400 |
04.10.24 19:46:57 | 100 | 24,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:47 | 2,46 Tsd. | 24,7481 |
04.10.24 19:44:26 | 100 | 24,7300 |
04.10.24 19:44:23 | 100 | 24,7300 |
04.10.24 19:43:19 | 196 | 24,7200 |
04.10.24 19:43:15 | 200 | 24,7178 |
04.10.24 19:42:55 | 100 | 24,6900 |
04.10.24 19:42:28 | 100 | 24,6900 |
04.10.24 19:41:33 | 100 | 24,6723 |
04.10.24 19:41:21 | 100 | 24,6900 |
04.10.24 19:41:19 | 200 | 24,6900 |
04.10.24 19:41:07 | 100 | 24,6600 |
04.10.24 19:41:07 | 100 | 24,6600 |
04.10.24 19:41:07 | 100 | 24,6600 |
04.10.24 19:41:05 | 100 | 24,6500 |
04.10.24 19:40:12 | 150 | 24,6350 |