Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:14 | 100 | 41,1100 |
21:23:14 | 100 | 41,1100 |
21:23:13 | 200 | 41,1100 |
21:22:57 | 100 | 41,1100 |
21:22:57 | 100 | 41,1150 |
21:22:57 | 100 | 41,1100 |
21:22:56 | 100 | 41,1000 |
21:22:56 | 100 | 41,1100 |
21:22:56 | 100 | 41,1200 |
21:22:56 | 600 | 41,1200 |
21:22:56 | 150 | 41,1200 |
21:22:56 | 100 | 41,1200 |
21:22:56 | 100 | 41,1200 |
21:22:30 | 129 | 41,1444 |
21:22:29 | 100 | 41,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:29 | 169 | 41,1500 |
21:22:29 | 651 | 41,1500 |
21:22:29 | 100 | 41,1500 |
21:22:29 | 100 | 41,1490 |
21:22:29 | 100 | 41,1299 |
21:22:29 | 100 | 41,1299 |
21:22:29 | 100 | 41,1299 |
21:22:29 | 100 | 41,1300 |
21:22:29 | 100 | 41,1300 |
21:22:29 | 100 | 41,1300 |
21:22:29 | 150 | 41,1299 |
21:22:29 | 270 | 41,1299 |
21:22:29 | 150 | 41,1300 |
21:22:22 | 165 | 41,1300 |
21:22:22 | 100 | 41,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:20 | 200 | 41,1400 |
21:22:20 | 200 | 41,1400 |
21:22:20 | 200 | 41,1400 |
21:22:20 | 200 | 41,1400 |
21:21:39 | 100 | 41,1400 |
21:21:29 | 243 | 41,1250 |
21:21:22 | 100 | 41,1300 |
21:21:22 | 300 | 41,1300 |
21:21:22 | 100 | 41,1300 |
21:21:22 | 100 | 41,1200 |
21:21:22 | 100 | 41,1200 |
21:21:13 | 100 | 41,1150 |
21:20:57 | 306 | 41,1173 |
21:20:45 | 100 | 41,1200 |
21:20:45 | 100 | 41,1100 |