Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:00 | 100 | 39,2700 |
21:56:00 | 100 | 39,2600 |
21:56:00 | 165 | 39,2600 |
21:56:00 | 100 | 39,2700 |
21:56:00 | 100 | 39,2725 |
21:56:00 | 178 | 39,2600 |
21:56:00 | 200 | 39,2600 |
21:56:00 | 150 | 39,2600 |
21:56:00 | 200 | 39,2600 |
21:56:00 | 127 | 39,2600 |
21:56:00 | 132 | 39,2750 |
21:56:00 | 165 | 39,2800 |
21:56:00 | 175 | 39,2800 |
21:56:00 | 200 | 39,2800 |
21:56:00 | 200 | 39,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:00 | 100 | 39,2800 |
21:56:00 | 100 | 39,2600 |
21:56:00 | 100 | 39,2800 |
21:56:00 | 127 | 39,2800 |
21:56:00 | 127 | 39,2800 |
21:56:00 | 100 | 39,2600 |
21:56:00 | 1,00 Tsd. | 39,2700 |
21:56:00 | 307 | 39,2700 |
21:56:00 | 193 | 39,2700 |
21:56:00 | 100 | 39,2700 |
21:56:00 | 100 | 39,2700 |
21:56:00 | 100 | 39,2700 |
21:56:00 | 100 | 39,2700 |
21:56:00 | 100 | 39,2700 |
21:56:00 | 100 | 39,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:00 | 100 | 39,2700 |
21:56:00 | 100 | 39,2800 |
21:56:00 | 200 | 39,2800 |
21:56:00 | 150 | 39,2800 |
21:56:00 | 100 | 39,2800 |
21:56:00 | 100 | 39,2900 |
21:56:00 | 100 | 39,3000 |
21:55:52 | 100 | 39,2900 |
21:55:52 | 104 | 39,2900 |
21:55:52 | 100 | 39,2900 |
21:55:52 | 117 | 39,2900 |
21:55:52 | 300 | 39,2900 |
21:55:52 | 100 | 39,2900 |
21:55:48 | 100 | 39,2900 |
21:55:48 | 300 | 39,2800 |