Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:40 | 100 | 24,5100 |
04.10.24 19:26:40 | 100 | 24,5100 |
04.10.24 19:26:10 | 100 | 24,5200 |
04.10.24 19:26:10 | 100 | 24,5200 |
04.10.24 19:25:37 | 100 | 24,5300 |
04.10.24 19:24:36 | 119 | 24,5206 |
04.10.24 19:24:23 | 100 | 24,5200 |
04.10.24 19:23:06 | 196 | 24,5300 |
04.10.24 19:22:25 | 200 | 24,5301 |
04.10.24 19:21:09 | 100 | 24,5400 |
04.10.24 19:21:09 | 100 | 24,5400 |
04.10.24 19:21:09 | 100 | 24,5400 |
04.10.24 19:20:13 | 100 | 24,5500 |
04.10.24 19:20:13 | 100 | 24,5500 |
04.10.24 19:20:13 | 100 | 24,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:09 | 250 | 24,5404 |
04.10.24 19:19:52 | 500 | 24,5452 |
04.10.24 19:19:17 | 200 | 24,5400 |
04.10.24 19:19:02 | 100 | 24,5400 |
04.10.24 19:17:55 | 100 | 24,5300 |
04.10.24 19:17:55 | 100 | 24,5300 |
04.10.24 19:17:55 | 100 | 24,5300 |
04.10.24 19:17:37 | 100 | 24,5500 |
04.10.24 19:17:37 | 117 | 24,5200 |
04.10.24 19:17:37 | 105 | 24,5200 |
04.10.24 19:17:36 | 200 | 24,5300 |
04.10.24 19:17:36 | 100 | 24,5200 |
04.10.24 19:17:36 | 100 | 24,5200 |
04.10.24 19:17:36 | 100 | 24,5200 |
04.10.24 19:17:36 | 100 | 24,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:36 | 100 | 24,5100 |
04.10.24 19:17:36 | 1,80 Tsd. | 24,5100 |
04.10.24 19:17:36 | 112 | 24,5100 |
04.10.24 19:17:36 | 100 | 24,5100 |
04.10.24 19:17:36 | 100 | 24,5000 |
04.10.24 19:17:36 | 100 | 24,5000 |
04.10.24 19:17:36 | 200 | 24,5000 |
04.10.24 19:17:36 | 113 | 24,5000 |
04.10.24 19:17:24 | 100 | 24,4900 |
04.10.24 19:17:23 | 294 | 24,5000 |
04.10.24 19:17:23 | 500 | 24,5000 |
04.10.24 19:17:23 | 200 | 24,5000 |
04.10.24 19:16:40 | 100 | 24,5000 |
04.10.24 19:16:40 | 100 | 24,5000 |
04.10.24 19:16:35 | 100 | 24,5000 |