Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:25 | 200 | 39,2650 |
17:14:25 | 100 | 39,2650 |
17:14:25 | 150 | 39,2500 |
17:14:25 | 100 | 39,2650 |
17:14:19 | 100 | 39,2650 |
17:14:13 | 100 | 39,2650 |
17:13:50 | 100 | 39,2600 |
17:13:46 | 500 | 39,2600 |
17:13:32 | 300 | 39,2600 |
17:13:26 | 183 | 39,2600 |
17:13:20 | 100 | 39,2800 |
17:13:19 | 100 | 39,2800 |
17:13:19 | 100 | 39,2800 |
17:13:19 | 109 | 39,2800 |
17:13:19 | 100 | 39,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:19 | 109 | 39,2800 |
17:13:19 | 104 | 39,2800 |
17:13:19 | 100 | 39,2800 |
17:13:15 | 290 | 39,3016 |
17:13:15 | 300 | 39,3000 |
17:13:14 | 165 | 39,2850 |
17:12:44 | 100 | 39,3200 |
17:12:44 | 100 | 39,3200 |
17:12:44 | 100 | 39,3200 |
17:12:44 | 100 | 39,3000 |
17:12:37 | 100 | 39,3300 |
17:12:36 | 100 | 39,3500 |
17:12:34 | 1,00 Tsd. | 39,2927 |
17:12:21 | 200 | 39,2807 |
17:12:11 | 100 | 39,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:10 | 100 | 39,3100 |
17:12:04 | 120 | 39,2800 |
17:12:02 | 100 | 39,2700 |
17:11:59 | 100 | 39,2700 |
17:11:59 | 100 | 39,2450 |
17:11:59 | 100 | 39,2400 |
17:11:59 | 100 | 39,2400 |
17:11:59 | 100 | 39,2500 |
17:11:59 | 100 | 39,2500 |
17:11:59 | 100 | 39,2400 |
17:11:59 | 100 | 39,2400 |
17:11:59 | 300 | 39,2400 |
17:11:59 | 113 | 39,2400 |
17:11:59 | 100 | 39,2500 |
17:11:59 | 100 | 39,2600 |