Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:19:02 | 100 | 40,1300 |
11.06.25 21:19:02 | 100 | 40,1300 |
11.06.25 21:19:02 | 150 | 40,1300 |
11.06.25 21:19:00 | 659 | 40,1100 |
11.06.25 21:19:00 | 116 | 40,1300 |
11.06.25 21:18:58 | 512 | 40,1100 |
11.06.25 21:18:53 | 112 | 40,1105 |
11.06.25 21:18:48 | 100 | 40,1120 |
11.06.25 21:18:32 | 100 | 40,1250 |
11.06.25 21:18:22 | 100 | 40,1200 |
11.06.25 21:17:45 | 100 | 40,1300 |
11.06.25 21:17:40 | 100 | 40,1100 |
11.06.25 21:17:38 | 100 | 40,1100 |
11.06.25 21:17:36 | 100 | 40,1050 |
11.06.25 21:17:27 | 100 | 40,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:17:27 | 100 | 40,1100 |
11.06.25 21:17:13 | 100 | 40,1000 |
11.06.25 21:16:37 | 100 | 40,1000 |
11.06.25 21:16:37 | 100 | 40,1100 |
11.06.25 21:16:37 | 100 | 40,1100 |
11.06.25 21:16:37 | 100 | 40,1100 |
11.06.25 21:16:34 | 100 | 40,1000 |
11.06.25 21:16:34 | 100 | 40,1000 |
11.06.25 21:16:34 | 100 | 40,1000 |
11.06.25 21:16:34 | 100 | 40,1000 |
11.06.25 21:15:49 | 100 | 40,1300 |
11.06.25 21:15:18 | 100 | 40,1300 |
11.06.25 21:15:17 | 100 | 40,1300 |
11.06.25 21:15:17 | 100 | 40,1500 |
11.06.25 21:15:17 | 100 | 40,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:15:17 | 100 | 40,1500 |
11.06.25 21:15:17 | 100 | 40,1600 |
11.06.25 21:15:17 | 100 | 40,1600 |
11.06.25 21:15:17 | 107 | 40,1600 |
11.06.25 21:15:17 | 100 | 40,1600 |
11.06.25 21:14:49 | 100 | 40,1700 |
11.06.25 21:14:36 | 100 | 40,1600 |
11.06.25 21:14:32 | 100 | 40,1800 |
11.06.25 21:14:32 | 152 | 40,1700 |
11.06.25 21:13:56 | 100 | 40,1500 |
11.06.25 21:13:54 | 400 | 40,1450 |
11.06.25 21:13:33 | 2,46 Tsd. | 40,1471 |
11.06.25 21:13:20 | 100 | 40,1550 |
11.06.25 21:13:13 | 100 | 40,1450 |
11.06.25 21:13:12 | 100 | 40,1400 |