Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:30 | 100 | 40,0100 |
16:06:30 | 100 | 40,0100 |
16:06:30 | 100 | 40,0100 |
16:06:30 | 100 | 40,0100 |
16:06:30 | 100 | 40,0100 |
16:06:30 | 100 | 40,0100 |
16:06:17 | 130 | 40,0100 |
16:06:15 | 100 | 40,0050 |
16:06:09 | 100 | 40,0030 |
16:06:04 | 200 | 40,0000 |
16:05:55 | 113 | 40,0200 |
16:05:53 | 100 | 40,0100 |
16:05:53 | 100 | 40,0200 |
16:05:52 | 200 | 40,0300 |
16:05:52 | 200 | 40,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:52 | 200 | 40,0300 |
16:05:52 | 100 | 40,0200 |
16:05:52 | 100 | 40,0300 |
16:05:52 | 197 | 40,0300 |
16:05:52 | 100 | 40,0150 |
16:05:52 | 763 | 40,0200 |
16:05:52 | 100 | 40,0200 |
16:05:52 | 362 | 40,0200 |
16:05:52 | 100 | 40,0200 |
16:05:52 | 200 | 40,0200 |
16:05:52 | 100 | 40,0200 |
16:05:52 | 100 | 40,0100 |
16:05:52 | 150 | 40,0100 |
16:05:52 | 100 | 39,9950 |
16:05:52 | 100 | 39,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:52 | 100 | 39,9950 |
16:05:52 | 100 | 39,9950 |
16:05:52 | 100 | 39,9950 |
16:05:52 | 100 | 39,9950 |
16:05:52 | 100 | 39,9950 |
16:05:52 | 200 | 39,9950 |
16:05:52 | 200 | 39,9950 |
16:05:52 | 200 | 39,9950 |
16:05:52 | 200 | 39,9950 |
16:05:52 | 1,00 Tsd. | 39,9950 |
16:05:52 | 200 | 39,9950 |
16:05:52 | 200 | 39,9950 |
16:05:52 | 100 | 39,9950 |
16:05:52 | 100 | 39,9950 |
16:05:52 | 20,00 Tsd. | 39,9950 |