Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:21 | 100 | 40,6100 |
09.06.25 21:59:20 | 100 | 40,6100 |
09.06.25 21:59:19 | 100 | 40,6100 |
09.06.25 21:59:19 | 100 | 40,6150 |
09.06.25 21:59:19 | 100 | 40,6150 |
09.06.25 21:59:18 | 100 | 40,6150 |
09.06.25 21:59:16 | 100 | 40,6100 |
09.06.25 21:59:16 | 400 | 40,6100 |
09.06.25 21:59:16 | 100 | 40,6100 |
09.06.25 21:59:16 | 100 | 40,6100 |
09.06.25 21:59:16 | 100 | 40,6100 |
09.06.25 21:59:14 | 100 | 40,6150 |
09.06.25 21:59:11 | 100 | 40,6150 |
09.06.25 21:59:09 | 100 | 40,6100 |
09.06.25 21:59:07 | 100 | 40,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:07 | 106 | 40,6100 |
09.06.25 21:59:07 | 100 | 40,6100 |
09.06.25 21:59:07 | 100 | 40,6100 |
09.06.25 21:59:06 | 500 | 40,6100 |
09.06.25 21:59:06 | 300 | 40,6100 |
09.06.25 21:59:06 | 100 | 40,6100 |
09.06.25 21:59:06 | 1,40 Tsd. | 40,6100 |
09.06.25 21:59:06 | 1,00 Tsd. | 40,6100 |
09.06.25 21:59:06 | 100 | 40,6150 |
09.06.25 21:59:05 | 100 | 40,6100 |
09.06.25 21:59:05 | 100 | 40,6100 |
09.06.25 21:59:05 | 100 | 40,6100 |
09.06.25 21:59:05 | 100 | 40,6100 |
09.06.25 21:59:05 | 100 | 40,6100 |
09.06.25 21:59:05 | 100 | 40,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:05 | 100 | 40,6100 |
09.06.25 21:59:05 | 100 | 40,6100 |
09.06.25 21:59:05 | 100 | 40,6100 |
09.06.25 21:59:05 | 100 | 40,6100 |
09.06.25 21:59:05 | 103 | 40,6100 |
09.06.25 21:59:05 | 100 | 40,6100 |
09.06.25 21:59:05 | 100 | 40,6100 |
09.06.25 21:59:05 | 100 | 40,6000 |
09.06.25 21:59:05 | 300 | 40,6000 |
09.06.25 21:59:04 | 100 | 40,6000 |
09.06.25 21:59:04 | 100 | 40,6000 |
09.06.25 21:59:04 | 100 | 40,6000 |
09.06.25 21:59:04 | 100 | 40,6000 |
09.06.25 21:59:04 | 100 | 40,6000 |
09.06.25 21:59:04 | 100 | 40,5900 |