Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:45 | 100 | 40,9000 |
19:01:26 | 238 | 40,8850 |
19:00:56 | 150 | 40,9000 |
19:00:45 | 100 | 40,8800 |
19:00:45 | 100 | 40,8900 |
19:00:45 | 100 | 40,8800 |
19:00:45 | 100 | 40,8800 |
19:00:34 | 150 | 40,8783 |
19:00:19 | 100 | 40,8500 |
19:00:19 | 100 | 40,8600 |
19:00:19 | 100 | 40,8600 |
19:00:19 | 100 | 40,8600 |
19:00:19 | 100 | 40,8600 |
19:00:19 | 100 | 40,8600 |
19:00:19 | 100 | 40,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:19 | 100 | 40,8600 |
19:00:17 | 300 | 40,8560 |
19:00:01 | 100 | 40,8400 |
18:59:52 | 100 | 40,8600 |
18:59:29 | 100 | 40,8600 |
18:59:26 | 100 | 40,8600 |
18:58:40 | 100 | 40,8600 |
18:58:35 | 150 | 40,8600 |
18:58:27 | 100 | 40,8500 |
18:58:27 | 170 | 40,8500 |
18:58:27 | 100 | 40,8500 |
18:58:27 | 100 | 40,8500 |
18:58:27 | 100 | 40,8500 |
18:58:27 | 100 | 40,8500 |
18:58:02 | 250 | 40,8294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:47 | 100 | 40,8400 |
18:57:47 | 100 | 40,8400 |
18:57:47 | 155 | 40,8300 |
18:57:47 | 100 | 40,8400 |
18:57:47 | 100 | 40,8300 |
18:57:47 | 100 | 40,8400 |
18:57:47 | 100 | 40,8300 |
18:57:47 | 100 | 40,8300 |
18:57:47 | 100 | 40,8300 |
18:57:47 | 100 | 40,8400 |
18:57:47 | 100 | 40,8400 |
18:57:47 | 100 | 40,8400 |
18:57:47 | 200 | 40,8400 |
18:57:47 | 100 | 40,8400 |
18:57:45 | 100 | 40,8400 |