Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:23 | 100 | 42,3600 |
18:02:20 | 100 | 42,3600 |
18:02:19 | 100 | 42,3500 |
18:02:19 | 100 | 42,3500 |
18:02:19 | 200 | 42,3500 |
18:02:19 | 200 | 42,3400 |
18:02:19 | 100 | 42,3300 |
18:02:12 | 100 | 42,3100 |
18:02:12 | 400 | 42,3200 |
18:02:05 | 100 | 42,3000 |
18:02:05 | 100 | 42,3000 |
18:02:05 | 100 | 42,3000 |
18:02:05 | 100 | 42,3000 |
18:02:05 | 100 | 42,3000 |
18:02:05 | 100 | 42,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:05 | 100 | 42,3000 |
18:02:05 | 100 | 42,3000 |
18:02:05 | 100 | 42,3000 |
18:02:05 | 100 | 42,3000 |
18:02:05 | 100 | 42,3000 |
18:02:04 | 100 | 42,3000 |
18:02:04 | 100 | 42,3000 |
18:02:04 | 100 | 42,3000 |
18:02:04 | 100 | 42,3000 |
18:02:04 | 100 | 42,3000 |
18:02:04 | 200 | 42,3000 |
18:02:04 | 200 | 42,3000 |
18:02:04 | 100 | 42,3000 |
18:02:04 | 100 | 42,3000 |
18:02:04 | 152 | 42,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:58 | 200 | 42,2900 |
18:01:30 | 100 | 42,2800 |
18:01:30 | 100 | 42,2800 |
18:01:30 | 100 | 42,2800 |
18:01:30 | 100 | 42,2800 |
18:01:30 | 100 | 42,2600 |
18:01:30 | 100 | 42,2600 |
18:00:32 | 100 | 42,2600 |
18:00:24 | 103 | 42,2500 |
18:00:19 | 150 | 42,2500 |
18:00:14 | 150 | 42,2500 |
18:00:09 | 150 | 42,2500 |
18:00:04 | 100 | 42,2500 |
17:59:59 | 100 | 42,2500 |
17:59:58 | 100 | 42,2350 |