Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:28 | 100 | 24,5550 |
04.10.24 19:37:22 | 300 | 24,5600 |
04.10.24 19:34:02 | 281 | 24,5600 |
04.10.24 19:34:01 | 226 | 24,5683 |
04.10.24 19:33:45 | 100 | 24,5600 |
04.10.24 19:33:45 | 100 | 24,5600 |
04.10.24 19:33:45 | 100 | 24,5600 |
04.10.24 19:33:44 | 143 | 24,5400 |
04.10.24 19:33:44 | 100 | 24,5400 |
04.10.24 19:33:44 | 100 | 24,5400 |
04.10.24 19:33:44 | 110 | 24,5500 |
04.10.24 19:33:44 | 100 | 24,5500 |
04.10.24 19:33:44 | 100 | 24,5700 |
04.10.24 19:33:44 | 100 | 24,5600 |
04.10.24 19:33:44 | 100 | 24,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:44 | 100 | 24,5600 |
04.10.24 19:33:44 | 100 | 24,5600 |
04.10.24 19:33:44 | 100 | 24,5600 |
04.10.24 19:33:44 | 100 | 24,5700 |
04.10.24 19:33:44 | 200 | 24,5800 |
04.10.24 19:33:44 | 200 | 24,5700 |
04.10.24 19:33:38 | 100 | 24,5800 |
04.10.24 19:33:24 | 100 | 24,5800 |
04.10.24 19:33:20 | 100 | 24,5900 |
04.10.24 19:32:17 | 100 | 24,5900 |
04.10.24 19:32:17 | 100 | 24,5900 |
04.10.24 19:32:17 | 100 | 24,5900 |
04.10.24 19:32:05 | 100 | 24,5700 |
04.10.24 19:32:05 | 102 | 24,5700 |
04.10.24 19:31:28 | 100 | 24,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:56 | 100 | 24,5400 |
04.10.24 19:28:59 | 124 | 24,5500 |
04.10.24 19:28:34 | 100 | 24,5500 |
04.10.24 19:28:34 | 200 | 24,5500 |
04.10.24 19:28:34 | 100 | 24,5400 |
04.10.24 19:28:13 | 100 | 24,5300 |
04.10.24 19:28:13 | 200 | 24,5500 |
04.10.24 19:28:13 | 200 | 24,5500 |
04.10.24 19:28:13 | 100 | 24,5500 |
04.10.24 19:28:12 | 100 | 24,5300 |
04.10.24 19:28:12 | 100 | 24,5200 |
04.10.24 19:28:12 | 100 | 24,5100 |
04.10.24 19:28:12 | 204 | 24,5100 |
04.10.24 19:28:12 | 100 | 24,5100 |
04.10.24 19:27:57 | 100 | 24,5050 |