Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:29 | 100 | 39,9500 |
21:07:21 | 300 | 39,9200 |
21:07:21 | 3,60 Tsd. | 39,9250 |
21:07:21 | 300 | 39,9250 |
21:07:21 | 229 | 39,9200 |
21:07:21 | 150 | 39,9200 |
21:07:21 | 300 | 39,9200 |
21:07:21 | 400 | 39,9200 |
21:07:16 | 194 | 39,9100 |
21:07:16 | 125 | 39,9200 |
21:07:16 | 100 | 39,9200 |
21:07:06 | 200 | 39,8700 |
21:07:06 | 100 | 39,8600 |
21:07:02 | 100 | 39,8450 |
21:06:55 | 100 | 39,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:55 | 100 | 39,8100 |
21:06:55 | 540 | 39,8600 |
21:06:55 | 100 | 39,8700 |
21:06:55 | 100 | 39,8500 |
21:06:55 | 100 | 39,8500 |
21:06:55 | 100 | 39,8500 |
21:06:55 | 100 | 39,8500 |
21:06:55 | 600 | 39,8200 |
21:06:55 | 500 | 39,8200 |
21:06:55 | 300 | 39,8200 |
21:06:55 | 100 | 39,8300 |
21:06:55 | 150 | 39,8200 |
21:06:55 | 100 | 39,8200 |
21:06:55 | 100 | 39,8200 |
21:06:55 | 100 | 39,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:55 | 100 | 39,8200 |
21:06:55 | 100 | 39,8200 |
21:06:55 | 315 | 39,8200 |
21:06:55 | 150 | 39,8200 |
21:06:53 | 248 | 39,8000 |
21:06:52 | 205 | 39,8000 |
21:06:50 | 200 | 39,8073 |
21:06:40 | 100 | 39,8100 |
21:06:40 | 100 | 39,8100 |
21:06:29 | 200 | 39,8348 |
21:06:09 | 106 | 39,8200 |
21:06:09 | 202 | 39,8200 |
21:06:09 | 100 | 39,8200 |
21:06:09 | 100 | 39,8200 |
21:06:09 | 100 | 39,8200 |