Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:30 | 106 | 40,7100 |
21:43:30 | 100 | 40,7100 |
21:43:26 | 182 | 40,6900 |
21:43:26 | 900 | 40,6900 |
21:43:09 | 100 | 40,6900 |
21:43:09 | 100 | 40,6900 |
21:43:09 | 300 | 40,6900 |
21:42:56 | 100 | 40,6900 |
21:42:51 | 100 | 40,7100 |
21:42:50 | 200 | 40,6900 |
21:42:43 | 107 | 40,6900 |
21:42:35 | 100 | 40,6700 |
21:42:24 | 134 | 40,6900 |
21:42:24 | 134 | 40,6900 |
21:42:22 | 150 | 40,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:16 | 100 | 40,6900 |
21:42:16 | 100 | 40,6900 |
21:42:16 | 150 | 40,6900 |
21:42:16 | 100 | 40,6900 |
21:42:16 | 400 | 40,6900 |
21:42:06 | 100 | 40,6900 |
21:42:06 | 100 | 40,6900 |
21:42:06 | 114 | 40,6800 |
21:42:06 | 100 | 40,6800 |
21:42:06 | 100 | 40,6800 |
21:42:06 | 300 | 40,6900 |
21:42:06 | 100 | 40,6900 |
21:42:06 | 100 | 40,6900 |
21:42:06 | 100 | 40,6900 |
21:42:06 | 100 | 40,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:06 | 100 | 40,6900 |
21:42:06 | 100 | 40,6900 |
21:42:05 | 736 | 40,7000 |
21:42:03 | 100 | 40,7000 |
21:42:03 | 100 | 40,7000 |
21:42:03 | 900 | 40,7000 |
21:42:03 | 100 | 40,7000 |
21:42:03 | 100 | 40,7100 |
21:42:03 | 100 | 40,7000 |
21:42:03 | 100 | 40,7100 |
21:42:03 | 100 | 40,7100 |
21:42:03 | 100 | 40,7100 |
21:42:03 | 100 | 40,7100 |
21:41:58 | 100 | 40,7250 |
21:41:51 | 100 | 40,7400 |