Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:44 | 100 | 39,2700 |
21:55:44 | 100 | 39,2700 |
21:55:44 | 200 | 39,2700 |
21:55:44 | 100 | 39,2800 |
21:55:43 | 200 | 39,3000 |
21:55:39 | 200 | 39,2999 |
21:55:31 | 216 | 39,2773 |
21:55:31 | 492 | 39,2773 |
21:55:31 | 100 | 39,3000 |
21:55:31 | 200 | 39,3000 |
21:55:31 | 100 | 39,2700 |
21:55:31 | 300 | 39,2800 |
21:55:30 | 100 | 39,2800 |
21:55:30 | 100 | 39,2800 |
21:55:29 | 100 | 39,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:29 | 151 | 39,2700 |
21:55:29 | 117 | 39,2700 |
21:55:29 | 282 | 39,2700 |
21:55:29 | 117 | 39,2700 |
21:55:29 | 100 | 39,2700 |
21:55:25 | 200 | 39,2700 |
21:55:18 | 300 | 39,2600 |
21:55:18 | 186 | 39,2600 |
21:55:05 | 100 | 39,2600 |
21:55:03 | 160 | 39,2700 |
21:55:03 | 100 | 39,2700 |
21:55:00 | 141 | 39,2500 |
21:55:00 | 100 | 39,2650 |
21:55:00 | 150 | 39,2500 |
21:55:00 | 150 | 39,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 39,2500 |
21:55:00 | 100 | 39,2600 |
21:55:00 | 100 | 39,2600 |
21:55:00 | 196 | 39,2600 |
21:55:00 | 100 | 39,2600 |
21:54:54 | 100 | 39,2400 |
21:54:54 | 100 | 39,2500 |
21:54:54 | 108 | 39,2400 |
21:54:54 | 100 | 39,2500 |
21:54:54 | 100 | 39,2500 |
21:54:54 | 100 | 39,2400 |
21:54:54 | 100 | 39,2400 |
21:54:50 | 700 | 39,2400 |
21:54:50 | 200 | 39,2400 |
21:54:50 | 200 | 39,2400 |