Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:56 | 326 | 24,5648 |
04.10.24 19:01:07 | 200 | 24,5800 |
04.10.24 18:59:38 | 122 | 24,5500 |
04.10.24 18:59:32 | 100 | 24,5700 |
04.10.24 18:58:48 | 100 | 24,5700 |
04.10.24 18:58:40 | 243 | 24,5800 |
04.10.24 18:58:40 | 109 | 24,5800 |
04.10.24 18:58:40 | 109 | 24,5800 |
04.10.24 18:58:40 | 100 | 24,5800 |
04.10.24 18:58:15 | 142 | 24,5978 |
04.10.24 18:58:13 | 122 | 24,5800 |
04.10.24 18:57:48 | 100 | 24,5800 |
04.10.24 18:57:00 | 296 | 24,5896 |
04.10.24 18:56:53 | 100 | 24,5900 |
04.10.24 18:56:47 | 100 | 24,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:47 | 200 | 24,5800 |
04.10.24 18:56:47 | 100 | 24,5800 |
04.10.24 18:56:47 | 100 | 24,5800 |
04.10.24 18:56:47 | 100 | 24,5800 |
04.10.24 18:56:47 | 105 | 24,5900 |
04.10.24 18:56:47 | 105 | 24,5900 |
04.10.24 18:56:47 | 104 | 24,5900 |
04.10.24 18:56:23 | 100 | 24,5824 |
04.10.24 18:56:11 | 100 | 24,5900 |
04.10.24 18:56:11 | 100 | 24,5900 |
04.10.24 18:56:06 | 100 | 24,5900 |
04.10.24 18:56:06 | 103 | 24,5900 |
04.10.24 18:56:06 | 100 | 24,5900 |
04.10.24 18:54:39 | 100 | 24,5750 |
04.10.24 18:54:38 | 500 | 24,5753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:12 | 100 | 24,5600 |
04.10.24 18:54:11 | 609 | 24,5899 |
04.10.24 18:53:30 | 100 | 24,5700 |
04.10.24 18:52:41 | 100 | 24,5750 |
04.10.24 18:52:16 | 100 | 24,5750 |
04.10.24 18:52:13 | 100 | 24,5700 |
04.10.24 18:52:06 | 231 | 24,5800 |
04.10.24 18:51:46 | 161 | 24,5700 |
04.10.24 18:51:46 | 100 | 24,5700 |
04.10.24 18:51:27 | 100 | 24,5800 |
04.10.24 18:51:01 | 100 | 24,5800 |
04.10.24 18:49:11 | 100 | 24,5900 |
04.10.24 18:49:11 | 100 | 24,6000 |
04.10.24 18:49:11 | 300 | 24,6000 |
04.10.24 18:48:06 | 100 | 24,5900 |