Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:14 | 256 | 24,6100 |
04.10.24 18:47:14 | 246 | 24,6204 |
04.10.24 18:46:46 | 100 | 24,6200 |
04.10.24 18:46:14 | 100 | 24,6150 |
04.10.24 18:45:22 | 100 | 24,6054 |
04.10.24 18:44:09 | 100 | 24,6200 |
04.10.24 18:44:09 | 100 | 24,6300 |
04.10.24 18:44:09 | 1,01 Tsd. | 24,6300 |
04.10.24 18:43:52 | 200 | 24,6400 |
04.10.24 18:43:20 | 100 | 24,6300 |
04.10.24 18:43:20 | 190 | 24,6200 |
04.10.24 18:42:42 | 162 | 24,6299 |
04.10.24 18:42:33 | 116 | 24,6100 |
04.10.24 18:42:29 | 100 | 24,6000 |
04.10.24 18:41:45 | 100 | 24,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:25 | 150 | 24,5917 |
04.10.24 18:40:43 | 100 | 24,6200 |
04.10.24 18:40:29 | 250 | 24,6200 |
04.10.24 18:40:24 | 300 | 24,6400 |
04.10.24 18:40:22 | 500 | 24,6500 |
04.10.24 18:40:10 | 1,16 Tsd. | 24,6532 |
04.10.24 18:39:43 | 812 | 24,6423 |
04.10.24 18:38:31 | 100 | 24,6400 |
04.10.24 18:38:31 | 100 | 24,6400 |
04.10.24 18:38:31 | 1,22 Tsd. | 24,6422 |
04.10.24 18:38:07 | 100 | 24,6400 |
04.10.24 18:37:57 | 200 | 24,6400 |
04.10.24 18:37:57 | 100 | 24,6400 |
04.10.24 18:37:56 | 100 | 24,6200 |
04.10.24 18:37:56 | 100 | 24,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:55 | 100 | 24,6100 |
04.10.24 18:37:55 | 100 | 24,6000 |
04.10.24 18:37:54 | 100 | 24,5900 |
04.10.24 18:37:53 | 139 | 24,5900 |
04.10.24 18:37:53 | 100 | 24,5900 |
04.10.24 18:37:52 | 100 | 24,5800 |
04.10.24 18:37:52 | 146 | 24,5800 |
04.10.24 18:37:52 | 100 | 24,5800 |
04.10.24 18:37:47 | 100 | 24,5800 |
04.10.24 18:35:36 | 100 | 24,5600 |
04.10.24 18:35:26 | 100 | 24,5600 |
04.10.24 18:34:29 | 540 | 24,5500 |
04.10.24 18:33:50 | 250 | 24,5420 |
04.10.24 18:32:45 | 100 | 24,5450 |
04.10.24 18:31:05 | 100 | 24,5200 |