Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:41 | 100 | 42,1500 |
17:48:41 | 100 | 42,1350 |
17:48:41 | 100 | 42,1500 |
17:48:39 | 100 | 42,1500 |
17:48:39 | 100 | 42,1600 |
17:48:39 | 100 | 42,1600 |
17:48:34 | 100 | 42,1750 |
17:48:34 | 100 | 42,1750 |
17:48:34 | 100 | 42,1750 |
17:48:34 | 100 | 42,1750 |
17:48:34 | 100 | 42,1800 |
17:48:34 | 100 | 42,1800 |
17:48:34 | 100 | 42,1800 |
17:48:06 | 100 | 42,2000 |
17:47:53 | 100 | 42,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:52 | 100 | 42,2100 |
17:47:52 | 100 | 42,2100 |
17:47:52 | 100 | 42,1950 |
17:47:47 | 100 | 42,2000 |
17:47:30 | 100 | 42,1800 |
17:47:07 | 100 | 42,1800 |
17:47:07 | 100 | 42,1800 |
17:47:07 | 200 | 42,1900 |
17:47:07 | 100 | 42,1800 |
17:47:07 | 200 | 42,1900 |
17:47:00 | 100 | 42,2100 |
17:47:00 | 100 | 42,2100 |
17:47:00 | 100 | 42,2100 |
17:47:00 | 100 | 42,2100 |
17:46:23 | 100 | 42,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:23 | 100 | 42,2300 |
17:46:23 | 100 | 42,2100 |
17:46:23 | 100 | 42,2200 |
17:46:23 | 100 | 42,2100 |
17:46:23 | 100 | 42,2200 |
17:46:23 | 100 | 42,2200 |
17:46:23 | 100 | 42,2200 |
17:46:23 | 101 | 42,2100 |
17:46:23 | 200 | 42,2100 |
17:46:23 | 100 | 42,2100 |
17:46:23 | 200 | 42,2090 |
17:46:03 | 100 | 42,2050 |
17:46:03 | 100 | 42,2000 |
17:45:59 | 100 | 42,2000 |
17:45:57 | 122 | 42,2300 |