Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 200 | 39,2300 |
21:54:50 | 200 | 39,2300 |
21:54:50 | 121 | 39,2250 |
21:54:50 | 100 | 39,2300 |
21:54:50 | 200 | 39,2400 |
21:54:50 | 100 | 39,2400 |
21:54:50 | 100 | 39,2300 |
21:54:50 | 300 | 39,2200 |
21:54:50 | 100 | 39,2200 |
21:54:50 | 100 | 39,2300 |
21:54:50 | 300 | 39,2300 |
21:54:49 | 100 | 39,2719 |
21:54:44 | 100 | 39,2500 |
21:54:43 | 100 | 39,2500 |
21:54:43 | 100 | 39,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:43 | 100 | 39,2500 |
21:54:43 | 100 | 39,2500 |
21:54:43 | 100 | 39,2300 |
21:54:43 | 100 | 39,2300 |
21:54:43 | 101 | 39,2400 |
21:54:43 | 100 | 39,2400 |
21:54:43 | 100 | 39,2400 |
21:54:43 | 100 | 39,2400 |
21:54:43 | 100 | 39,2500 |
21:54:43 | 100 | 39,2500 |
21:54:43 | 100 | 39,2500 |
21:54:43 | 100 | 39,2500 |
21:54:43 | 100 | 39,2500 |
21:54:43 | 100 | 39,2500 |
21:54:43 | 150 | 39,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:43 | 200 | 39,2600 |
21:54:43 | 200 | 39,2600 |
21:54:43 | 150 | 39,2600 |
21:54:43 | 200 | 39,2600 |
21:54:43 | 100 | 39,2600 |
21:54:43 | 200 | 39,2600 |
21:54:42 | 100 | 39,2700 |
21:54:42 | 100 | 39,2700 |
21:54:42 | 100 | 39,2700 |
21:54:42 | 100 | 39,2700 |
21:54:41 | 300 | 39,2700 |
21:54:41 | 100 | 39,2700 |
21:54:41 | 100 | 39,2700 |
21:54:41 | 100 | 39,2700 |
21:54:40 | 100 | 39,2700 |