Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:26 | 130 | 24,5100 |
04.10.24 17:47:26 | 170 | 24,5100 |
04.10.24 17:47:26 | 100 | 24,5000 |
04.10.24 17:47:23 | 100 | 24,4605 |
04.10.24 17:47:23 | 100 | 24,4800 |
04.10.24 17:47:23 | 100 | 24,4800 |
04.10.24 17:47:23 | 100 | 24,4700 |
04.10.24 17:47:23 | 106 | 24,4700 |
04.10.24 17:47:23 | 100 | 24,4700 |
04.10.24 17:47:05 | 331 | 24,4600 |
04.10.24 17:46:58 | 100 | 24,4600 |
04.10.24 17:46:40 | 100 | 24,4600 |
04.10.24 17:46:37 | 100 | 24,4500 |
04.10.24 17:46:21 | 200 | 24,4500 |
04.10.24 17:46:04 | 100 | 24,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:04 | 100 | 24,4450 |
04.10.24 17:46:04 | 100 | 24,4450 |
04.10.24 17:46:04 | 100 | 24,4450 |
04.10.24 17:46:04 | 100 | 24,4450 |
04.10.24 17:46:04 | 138 | 24,4450 |
04.10.24 17:46:03 | 100 | 24,4100 |
04.10.24 17:46:03 | 100 | 24,4400 |
04.10.24 17:46:03 | 200 | 24,4300 |
04.10.24 17:46:03 | 100 | 24,4175 |
04.10.24 17:46:03 | 100 | 24,4300 |
04.10.24 17:46:03 | 100 | 24,4300 |
04.10.24 17:46:03 | 100 | 24,4150 |
04.10.24 17:46:03 | 100 | 24,4200 |
04.10.24 17:46:03 | 100 | 24,4300 |
04.10.24 17:46:03 | 208 | 24,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:03 | 100 | 24,4200 |
04.10.24 17:46:03 | 100 | 24,4100 |
04.10.24 17:46:03 | 100 | 24,4100 |
04.10.24 17:46:03 | 100 | 24,4100 |
04.10.24 17:46:03 | 100 | 24,4200 |
04.10.24 17:46:03 | 135 | 24,4150 |
04.10.24 17:46:03 | 200 | 24,4400 |
04.10.24 17:46:03 | 125 | 24,4100 |
04.10.24 17:46:03 | 165 | 24,4300 |
04.10.24 17:46:03 | 200 | 24,4200 |
04.10.24 17:46:03 | 200 | 24,4200 |
04.10.24 17:46:03 | 100 | 24,4100 |
04.10.24 17:46:03 | 100 | 24,4200 |
04.10.24 17:46:03 | 100 | 24,4200 |
04.10.24 17:46:03 | 100 | 24,4150 |