Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:22 | 100 | 24,4100 |
04.10.24 17:43:22 | 199 | 24,4100 |
04.10.24 17:43:22 | 200 | 24,4200 |
04.10.24 17:43:22 | 518 | 24,4200 |
04.10.24 17:43:22 | 100 | 24,4200 |
04.10.24 17:43:22 | 100 | 24,4200 |
04.10.24 17:43:22 | 200 | 24,4300 |
04.10.24 17:43:22 | 100 | 24,4300 |
04.10.24 17:43:22 | 100 | 24,4200 |
04.10.24 17:43:22 | 101 | 24,4100 |
04.10.24 17:43:22 | 200 | 24,4250 |
04.10.24 17:43:22 | 170 | 24,4200 |
04.10.24 17:43:22 | 100 | 24,4200 |
04.10.24 17:43:22 | 100 | 24,4200 |
04.10.24 17:43:22 | 137 | 24,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:22 | 100 | 24,4200 |
04.10.24 17:43:22 | 160 | 24,4200 |
04.10.24 17:43:22 | 200 | 24,4200 |
04.10.24 17:43:22 | 160 | 24,4300 |
04.10.24 17:43:22 | 200 | 24,4300 |
04.10.24 17:43:22 | 100 | 24,4300 |
04.10.24 17:43:22 | 100 | 24,4300 |
04.10.24 17:43:22 | 100 | 24,4200 |
04.10.24 17:43:22 | 100 | 24,4200 |
04.10.24 17:43:22 | 400 | 24,4300 |
04.10.24 17:43:22 | 100 | 24,4300 |
04.10.24 17:43:22 | 100 | 24,4300 |
04.10.24 17:43:22 | 100 | 24,4300 |
04.10.24 17:43:22 | 100 | 24,4300 |
04.10.24 17:43:22 | 100 | 24,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:22 | 100 | 24,4150 |
04.10.24 17:43:22 | 100 | 24,4150 |
04.10.24 17:43:22 | 100 | 24,4150 |
04.10.24 17:43:22 | 717 | 24,4150 |
04.10.24 17:43:22 | 100 | 24,4300 |
04.10.24 17:43:22 | 100 | 24,4100 |
04.10.24 17:43:22 | 100 | 24,4300 |
04.10.24 17:43:22 | 900 | 24,4100 |
04.10.24 17:43:22 | 314 | 24,4100 |
04.10.24 17:43:22 | 186 | 24,4100 |
04.10.24 17:43:22 | 400 | 24,4100 |
04.10.24 17:43:22 | 600 | 24,4100 |
04.10.24 17:43:22 | 700 | 24,4100 |
04.10.24 17:43:22 | 100 | 24,4100 |
04.10.24 17:43:22 | 1,00 Tsd. | 24,4100 |