Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:44 | 100 | 24,4300 |
04.10.24 17:34:44 | 100 | 24,4400 |
04.10.24 17:34:44 | 100 | 24,4500 |
04.10.24 17:34:44 | 100 | 24,4500 |
04.10.24 17:34:44 | 100 | 24,4500 |
04.10.24 17:34:44 | 100 | 24,4500 |
04.10.24 17:34:44 | 1,86 Tsd. | 24,5000 |
04.10.24 17:34:44 | 300 | 24,5000 |
04.10.24 17:34:44 | 100 | 24,5000 |
04.10.24 17:34:44 | 100 | 24,5000 |
04.10.24 17:34:44 | 100 | 24,5000 |
04.10.24 17:34:44 | 100 | 24,5000 |
04.10.24 17:34:44 | 100 | 24,4800 |
04.10.24 17:34:44 | 300 | 24,5000 |
04.10.24 17:34:44 | 100 | 24,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:44 | 100 | 24,4700 |
04.10.24 17:34:44 | 700 | 24,5000 |
04.10.24 17:34:44 | 100 | 24,5000 |
04.10.24 17:34:44 | 1,21 Tsd. | 24,5000 |
04.10.24 17:34:44 | 100 | 24,5000 |
04.10.24 17:34:44 | 100 | 24,4700 |
04.10.24 17:34:44 | 408 | 24,5000 |
04.10.24 17:34:44 | 100 | 24,4900 |
04.10.24 17:34:44 | 100 | 24,5000 |
04.10.24 17:34:44 | 100 | 24,4700 |
04.10.24 17:34:44 | 100 | 24,4700 |
04.10.24 17:34:44 | 100 | 24,4700 |
04.10.24 17:34:44 | 2,46 Tsd. | 24,5000 |
04.10.24 17:34:44 | 1,04 Tsd. | 24,5000 |
04.10.24 17:34:44 | 100 | 24,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:44 | 100 | 24,5000 |
04.10.24 17:34:44 | 100 | 24,5000 |
04.10.24 17:34:44 | 100 | 24,4900 |
04.10.24 17:34:44 | 100 | 24,4800 |
04.10.24 17:34:44 | 100 | 24,4700 |
04.10.24 17:34:44 | 100 | 24,4700 |
04.10.24 17:34:44 | 100 | 24,4600 |
04.10.24 17:34:19 | 100 | 24,4450 |
04.10.24 17:33:01 | 100 | 24,4500 |
04.10.24 17:33:01 | 100 | 24,4500 |
04.10.24 17:33:01 | 100 | 24,4700 |
04.10.24 17:33:00 | 100 | 24,4800 |
04.10.24 17:33:00 | 1,16 Tsd. | 24,4800 |
04.10.24 17:32:33 | 100 | 24,4799 |
04.10.24 17:32:33 | 100 | 24,4800 |