Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:59 | 200 | 24,4550 |
04.10.24 17:39:59 | 100 | 24,4550 |
04.10.24 17:39:58 | 150 | 24,4520 |
04.10.24 17:39:45 | 200 | 24,4401 |
04.10.24 17:39:01 | 100 | 24,4400 |
04.10.24 17:39:01 | 200 | 24,4400 |
04.10.24 17:38:52 | 300 | 24,4300 |
04.10.24 17:38:52 | 200 | 24,4300 |
04.10.24 17:38:52 | 200 | 24,4300 |
04.10.24 17:38:35 | 100 | 24,4100 |
04.10.24 17:38:28 | 100 | 24,4100 |
04.10.24 17:38:11 | 100 | 24,4190 |
04.10.24 17:37:58 | 100 | 24,3900 |
04.10.24 17:37:43 | 100 | 24,4000 |
04.10.24 17:37:29 | 100 | 24,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:28 | 1,00 Tsd. | 24,3887 |
04.10.24 17:36:31 | 500 | 24,4032 |
04.10.24 17:35:57 | 100 | 24,4300 |
04.10.24 17:35:44 | 100 | 24,4400 |
04.10.24 17:35:27 | 4,20 Tsd. | 24,4700 |
04.10.24 17:35:27 | 218 | 24,4700 |
04.10.24 17:35:27 | 827 | 24,4700 |
04.10.24 17:35:27 | 300 | 24,4700 |
04.10.24 17:35:24 | 582 | 24,4700 |
04.10.24 17:35:24 | 100 | 24,4700 |
04.10.24 17:35:24 | 200 | 24,4800 |
04.10.24 17:35:24 | 100 | 24,4800 |
04.10.24 17:35:24 | 100 | 24,4600 |
04.10.24 17:35:24 | 300 | 24,4600 |
04.10.24 17:35:24 | 100 | 24,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:24 | 100 | 24,4600 |
04.10.24 17:35:24 | 100 | 24,4700 |
04.10.24 17:35:24 | 100 | 24,4700 |
04.10.24 17:35:24 | 100 | 24,4600 |
04.10.24 17:35:22 | 100 | 24,4400 |
04.10.24 17:35:21 | 104 | 24,4300 |
04.10.24 17:35:21 | 100 | 24,4200 |
04.10.24 17:35:21 | 100 | 24,4200 |
04.10.24 17:35:02 | 100 | 24,4300 |
04.10.24 17:35:02 | 100 | 24,4300 |
04.10.24 17:34:52 | 150 | 24,4318 |
04.10.24 17:34:44 | 100 | 24,4200 |
04.10.24 17:34:44 | 100 | 24,4200 |
04.10.24 17:34:44 | 100 | 24,4200 |
04.10.24 17:34:44 | 100 | 24,4200 |