Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:24 | 100 | 24,3900 |
04.10.24 17:40:24 | 100 | 24,3900 |
04.10.24 17:40:21 | 204 | 24,3800 |
04.10.24 17:40:20 | 100 | 24,3800 |
04.10.24 17:40:20 | 100 | 24,3900 |
04.10.24 17:40:20 | 100 | 24,3900 |
04.10.24 17:40:20 | 100 | 24,3900 |
04.10.24 17:40:20 | 200 | 24,3900 |
04.10.24 17:40:20 | 100 | 24,4000 |
04.10.24 17:40:20 | 127 | 24,4000 |
04.10.24 17:40:20 | 100 | 24,4100 |
04.10.24 17:40:20 | 100 | 24,4200 |
04.10.24 17:40:20 | 600 | 24,4300 |
04.10.24 17:40:20 | 100 | 24,4200 |
04.10.24 17:40:20 | 100 | 24,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:20 | 100 | 24,4100 |
04.10.24 17:40:20 | 100 | 24,4200 |
04.10.24 17:40:20 | 100 | 24,4300 |
04.10.24 17:40:20 | 100 | 24,4250 |
04.10.24 17:40:20 | 100 | 24,4200 |
04.10.24 17:40:20 | 100 | 24,4300 |
04.10.24 17:40:20 | 8,54 Tsd. | 24,4300 |
04.10.24 17:40:20 | 200 | 24,4400 |
04.10.24 17:40:20 | 200 | 24,4400 |
04.10.24 17:40:20 | 200 | 24,4400 |
04.10.24 17:40:20 | 200 | 24,4400 |
04.10.24 17:40:20 | 200 | 24,4400 |
04.10.24 17:40:20 | 200 | 24,4400 |
04.10.24 17:40:20 | 200 | 24,4400 |
04.10.24 17:40:20 | 200 | 24,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:20 | 300 | 24,4400 |
04.10.24 17:40:20 | 200 | 24,4400 |
04.10.24 17:40:20 | 200 | 24,4400 |
04.10.24 17:40:20 | 200 | 24,4400 |
04.10.24 17:40:20 | 127 | 24,4400 |
04.10.24 17:40:20 | 127 | 24,4400 |
04.10.24 17:40:20 | 127 | 24,4400 |
04.10.24 17:40:20 | 127 | 24,4400 |
04.10.24 17:40:20 | 100 | 24,4400 |
04.10.24 17:40:20 | 159 | 24,4400 |
04.10.24 17:40:20 | 100 | 24,4400 |
04.10.24 17:40:09 | 100 | 24,4500 |
04.10.24 17:40:05 | 2,86 Tsd. | 24,4688 |
04.10.24 17:40:04 | 996 | 24,4511 |
04.10.24 17:39:59 | 100 | 24,4500 |