Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:33 | 100 | 24,4799 |
04.10.24 17:32:33 | 100 | 24,4800 |
04.10.24 17:32:33 | 100 | 24,4799 |
04.10.24 17:32:33 | 100 | 24,4799 |
04.10.24 17:32:33 | 100 | 24,4800 |
04.10.24 17:32:33 | 100 | 24,4800 |
04.10.24 17:32:33 | 100 | 24,4800 |
04.10.24 17:32:07 | 140 | 24,4641 |
04.10.24 17:32:03 | 100 | 24,4600 |
04.10.24 17:32:03 | 100 | 24,4600 |
04.10.24 17:32:03 | 100 | 24,4600 |
04.10.24 17:32:03 | 100 | 24,4700 |
04.10.24 17:32:03 | 200 | 24,4800 |
04.10.24 17:32:03 | 8,07 Tsd. | 24,4800 |
04.10.24 17:32:03 | 275 | 24,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:03 | 225 | 24,4900 |
04.10.24 17:32:03 | 100 | 24,4900 |
04.10.24 17:32:02 | 100 | 24,4900 |
04.10.24 17:32:02 | 100 | 24,4900 |
04.10.24 17:32:02 | 100 | 24,4900 |
04.10.24 17:32:02 | 100 | 24,4900 |
04.10.24 17:32:02 | 260 | 24,4900 |
04.10.24 17:32:02 | 243 | 24,4900 |
04.10.24 17:32:02 | 157 | 24,4900 |
04.10.24 17:32:02 | 343 | 24,4900 |
04.10.24 17:31:53 | 157 | 24,4900 |
04.10.24 17:31:53 | 143 | 24,4900 |
04.10.24 17:31:53 | 157 | 24,4900 |
04.10.24 17:31:53 | 250 | 24,4900 |
04.10.24 17:31:53 | 250 | 24,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:52 | 500 | 24,4900 |
04.10.24 17:31:52 | 100 | 24,4900 |
04.10.24 17:31:52 | 314 | 24,4900 |
04.10.24 17:31:52 | 150 | 24,4900 |
04.10.24 17:31:52 | 100 | 24,4900 |
04.10.24 17:31:47 | 150 | 24,4800 |
04.10.24 17:31:47 | 150 | 24,4800 |
04.10.24 17:31:47 | 100 | 24,4800 |
04.10.24 17:31:47 | 124 | 24,4800 |
04.10.24 17:31:47 | 200 | 24,5000 |
04.10.24 17:31:46 | 196 | 24,5000 |
04.10.24 17:31:46 | 200 | 24,5000 |
04.10.24 17:31:46 | 120 | 24,5000 |
04.10.24 17:31:46 | 100 | 24,5000 |
04.10.24 17:31:46 | 195 | 24,5000 |