Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:23 | 100 | 51,12 |
11.10.24 15:51:17 | 100 | 51,11 |
11.10.24 15:51:16 | 100 | 51,11 |
11.10.24 15:51:16 | 100 | 51,11 |
11.10.24 15:51:16 | 100 | 51,11 |
11.10.24 15:51:16 | 200 | 51,11 |
11.10.24 15:51:16 | 200 | 51,11 |
11.10.24 15:51:06 | 100 | 51,11 |
11.10.24 15:51:05 | 100 | 51,09 |
11.10.24 15:51:05 | 100 | 51,09 |
11.10.24 15:51:03 | 100 | 51,10 |
11.10.24 15:51:03 | 100 | 51,10 |
11.10.24 15:51:03 | 119 | 51,09 |
11.10.24 15:51:03 | 100 | 51,09 |
11.10.24 15:51:03 | 100 | 51,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:51:03 | 130 | 51,09 |
11.10.24 15:51:03 | 100 | 51,09 |
11.10.24 15:51:03 | 297 | 51,09 |
11.10.24 15:51:03 | 100 | 51,09 |
11.10.24 15:51:03 | 100 | 51,09 |
11.10.24 15:51:03 | 200 | 51,09 |
11.10.24 15:51:03 | 100 | 51,09 |
11.10.24 15:51:03 | 100 | 51,09 |
11.10.24 15:51:03 | 100 | 51,09 |
11.10.24 15:50:59 | 150 | 51,08 |
11.10.24 15:50:59 | 100 | 51,08 |
11.10.24 15:50:59 | 200 | 51,07 |
11.10.24 15:50:52 | 100 | 51,06 |
11.10.24 15:50:52 | 100 | 51,06 |
11.10.24 15:50:51 | 100 | 51,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:51 | 100 | 51,06 |
11.10.24 15:50:48 | 200 | 51,05 |
11.10.24 15:50:37 | 100 | 51,05 |
11.10.24 15:50:36 | 100 | 51,05 |
11.10.24 15:50:31 | 100 | 51,04 |
11.10.24 15:50:23 | 100 | 51,07 |
11.10.24 15:50:23 | 100 | 51,07 |
11.10.24 15:50:23 | 100 | 51,07 |
11.10.24 15:50:22 | 100 | 51,06 |
11.10.24 15:50:11 | 100 | 51,04 |
11.10.24 15:50:04 | 100 | 51,06 |
11.10.24 15:50:04 | 100 | 51,06 |
11.10.24 15:50:04 | 200 | 51,06 |
11.10.24 15:50:04 | 100 | 51,06 |
11.10.24 15:50:04 | 100 | 51,06 |