Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:50:04 | 100 | 51,06 |
11.10.24 15:50:04 | 193 | 51,06 |
11.10.24 15:50:01 | 101 | 51,04 |
11.10.24 15:50:01 | 100 | 51,03 |
11.10.24 15:50:01 | 100 | 51,02 |
11.10.24 15:50:01 | 100 | 51,02 |
11.10.24 15:50:01 | 125 | 51,02 |
11.10.24 15:50:01 | 200 | 51,02 |
11.10.24 15:50:00 | 100 | 51,01 |
11.10.24 15:49:56 | 900 | 51,00 |
11.10.24 15:49:55 | 200 | 51,01 |
11.10.24 15:49:55 | 100 | 51,01 |
11.10.24 15:49:55 | 100 | 51,01 |
11.10.24 15:49:55 | 100 | 51,01 |
11.10.24 15:49:55 | 100 | 51,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:55 | 100 | 51,02 |
11.10.24 15:49:55 | 100 | 51,02 |
11.10.24 15:49:55 | 100 | 51,02 |
11.10.24 15:49:55 | 100 | 51,03 |
11.10.24 15:49:55 | 100 | 51,03 |
11.10.24 15:49:54 | 100 | 51,04 |
11.10.24 15:49:52 | 100 | 51,04 |
11.10.24 15:49:52 | 100 | 51,04 |
11.10.24 15:49:52 | 100 | 51,04 |
11.10.24 15:49:52 | 100 | 51,04 |
11.10.24 15:49:52 | 453 | 51,04 |
11.10.24 15:49:51 | 100 | 51,05 |
11.10.24 15:49:51 | 100 | 51,05 |
11.10.24 15:49:51 | 100 | 51,05 |
11.10.24 15:49:51 | 100 | 51,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:51 | 100 | 51,05 |
11.10.24 15:49:51 | 100 | 51,05 |
11.10.24 15:49:51 | 100 | 51,05 |
11.10.24 15:49:51 | 100 | 51,05 |
11.10.24 15:49:51 | 100 | 51,05 |
11.10.24 15:49:51 | 100 | 51,05 |
11.10.24 15:49:39 | 100 | 51,04 |
11.10.24 15:49:39 | 225 | 51,04 |
11.10.24 15:49:35 | 200 | 51,05 |
11.10.24 15:49:29 | 100 | 51,06 |
11.10.24 15:49:29 | 100 | 51,06 |
11.10.24 15:49:27 | 216 | 51,06 |
11.10.24 15:49:27 | 200 | 51,06 |
11.10.24 15:49:27 | 100 | 51,04 |
11.10.24 15:49:26 | 211 | 51,04 |