Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:23 | 100 | 51,16 |
11.10.24 15:53:23 | 100 | 51,15 |
11.10.24 15:53:23 | 100 | 51,15 |
11.10.24 15:53:23 | 500 | 51,15 |
11.10.24 15:53:23 | 120 | 51,15 |
11.10.24 15:53:22 | 100 | 51,12 |
11.10.24 15:53:17 | 100 | 51,11 |
11.10.24 15:53:11 | 160 | 51,13 |
11.10.24 15:53:07 | 100 | 51,13 |
11.10.24 15:53:00 | 100 | 51,12 |
11.10.24 15:52:57 | 200 | 51,13 |
11.10.24 15:52:55 | 100 | 51,13 |
11.10.24 15:52:55 | 100 | 51,13 |
11.10.24 15:52:55 | 111 | 51,13 |
11.10.24 15:52:55 | 200 | 51,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:55 | 111 | 51,13 |
11.10.24 15:52:55 | 198 | 51,13 |
11.10.24 15:52:55 | 100 | 51,13 |
11.10.24 15:52:55 | 502 | 51,13 |
11.10.24 15:52:55 | 100 | 51,13 |
11.10.24 15:52:55 | 100 | 51,13 |
11.10.24 15:52:55 | 100 | 51,13 |
11.10.24 15:52:55 | 100 | 51,12 |
11.10.24 15:52:54 | 100 | 51,10 |
11.10.24 15:52:54 | 100 | 51,10 |
11.10.24 15:52:54 | 300 | 51,10 |
11.10.24 15:52:54 | 100 | 51,10 |
11.10.24 15:52:54 | 300 | 51,11 |
11.10.24 15:52:54 | 100 | 51,09 |
11.10.24 15:52:54 | 100 | 51,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:54 | 100 | 51,09 |
11.10.24 15:52:54 | 100 | 51,09 |
11.10.24 15:52:54 | 100 | 51,09 |
11.10.24 15:52:53 | 100 | 51,11 |
11.10.24 15:52:53 | 6,30 Tsd. | 51,12 |
11.10.24 15:52:53 | 3,40 Tsd. | 51,12 |
11.10.24 15:52:53 | 5,87 Tsd. | 51,12 |
11.10.24 15:52:52 | 200 | 51,13 |
11.10.24 15:52:52 | 100 | 51,12 |
11.10.24 15:52:50 | 107 | 51,10 |
11.10.24 15:52:50 | 107 | 51,10 |
11.10.24 15:52:46 | 100 | 51,11 |
11.10.24 15:52:46 | 100 | 51,11 |
11.10.24 15:52:35 | 105 | 51,09 |
11.10.24 15:52:33 | 300 | 51,09 |