Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:54:11 | 100 | 51,16 |
11.10.24 15:54:11 | 100 | 51,16 |
11.10.24 15:54:11 | 100 | 51,17 |
11.10.24 15:54:11 | 100 | 51,17 |
11.10.24 15:54:06 | 100 | 51,19 |
11.10.24 15:54:06 | 100 | 51,20 |
11.10.24 15:54:06 | 100 | 51,20 |
11.10.24 15:54:06 | 100 | 51,20 |
11.10.24 15:54:06 | 100 | 51,20 |
11.10.24 15:54:06 | 100 | 51,20 |
11.10.24 15:54:06 | 100 | 51,20 |
11.10.24 15:54:04 | 100 | 51,20 |
11.10.24 15:54:03 | 100 | 51,19 |
11.10.24 15:54:03 | 100 | 51,19 |
11.10.24 15:54:03 | 200 | 51,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:54 | 100 | 51,18 |
11.10.24 15:53:54 | 100 | 51,19 |
11.10.24 15:53:54 | 200 | 51,19 |
11.10.24 15:53:54 | 100 | 51,18 |
11.10.24 15:53:54 | 100 | 51,19 |
11.10.24 15:53:54 | 100 | 51,19 |
11.10.24 15:53:53 | 200 | 51,20 |
11.10.24 15:53:53 | 100 | 51,20 |
11.10.24 15:53:53 | 100 | 51,20 |
11.10.24 15:53:53 | 100 | 51,20 |
11.10.24 15:53:53 | 100 | 51,20 |
11.10.24 15:53:53 | 100 | 51,20 |
11.10.24 15:53:53 | 100 | 51,20 |
11.10.24 15:53:53 | 100 | 51,20 |
11.10.24 15:53:53 | 100 | 51,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:53:53 | 100 | 51,20 |
11.10.24 15:53:53 | 100 | 51,20 |
11.10.24 15:53:47 | 100 | 51,18 |
11.10.24 15:53:29 | 100 | 51,19 |
11.10.24 15:53:29 | 100 | 51,19 |
11.10.24 15:53:29 | 100 | 51,18 |
11.10.24 15:53:29 | 100 | 51,18 |
11.10.24 15:53:29 | 200 | 51,18 |
11.10.24 15:53:29 | 100 | 51,18 |
11.10.24 15:53:29 | 100 | 51,18 |
11.10.24 15:53:29 | 100 | 51,18 |
11.10.24 15:53:29 | 100 | 51,17 |
11.10.24 15:53:29 | 100 | 51,17 |
11.10.24 15:53:24 | 100 | 51,16 |
11.10.24 15:53:24 | 138 | 51,16 |