Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:52 | 100 | 51,38 |
11.10.24 17:48:52 | 800 | 51,38 |
11.10.24 17:48:52 | 405 | 51,39 |
11.10.24 17:48:52 | 100 | 51,41 |
11.10.24 17:48:52 | 100 | 51,41 |
11.10.24 17:48:52 | 100 | 51,41 |
11.10.24 17:48:52 | 100 | 51,40 |
11.10.24 17:48:52 | 100 | 51,40 |
11.10.24 17:48:52 | 100 | 51,39 |
11.10.24 17:48:52 | 351 | 51,39 |
11.10.24 17:48:52 | 100 | 51,38 |
11.10.24 17:48:50 | 100 | 51,38 |
11.10.24 17:48:50 | 100 | 51,38 |
11.10.24 17:48:49 | 100 | 51,37 |
11.10.24 17:48:49 | 100 | 51,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:49 | 100 | 51,35 |
11.10.24 17:48:49 | 200 | 51,35 |
11.10.24 17:48:49 | 100 | 51,35 |
11.10.24 17:48:49 | 100 | 51,35 |
11.10.24 17:48:49 | 100 | 51,35 |
11.10.24 17:48:49 | 515 | 51,35 |
11.10.24 17:48:49 | 100 | 51,35 |
11.10.24 17:48:49 | 100 | 51,34 |
11.10.24 17:48:49 | 100 | 51,33 |
11.10.24 17:48:49 | 100 | 51,33 |
11.10.24 17:48:49 | 100 | 51,33 |
11.10.24 17:48:49 | 100 | 51,33 |
11.10.24 17:48:49 | 100 | 51,33 |
11.10.24 17:48:44 | 400 | 51,31 |
11.10.24 17:48:44 | 100 | 51,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:44 | 100 | 51,32 |
11.10.24 17:48:44 | 100 | 51,32 |
11.10.24 17:48:44 | 100 | 51,31 |
11.10.24 17:48:44 | 100 | 51,31 |
11.10.24 17:48:44 | 100 | 51,32 |
11.10.24 17:48:44 | 100 | 51,32 |
11.10.24 17:48:44 | 100 | 51,32 |
11.10.24 17:48:44 | 100 | 51,33 |
11.10.24 17:48:40 | 100 | 51,34 |
11.10.24 17:48:40 | 100 | 51,34 |
11.10.24 17:48:40 | 100 | 51,34 |
11.10.24 17:48:40 | 200 | 51,35 |
11.10.24 17:48:40 | 100 | 51,35 |
11.10.24 17:48:40 | 100 | 51,35 |
11.10.24 17:48:40 | 100 | 51,34 |