Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:14 | 100 | 51,42 |
11.10.24 17:48:13 | 100 | 51,42 |
11.10.24 17:48:09 | 100 | 51,43 |
11.10.24 17:48:08 | 100 | 51,43 |
11.10.24 17:48:08 | 200 | 51,42 |
11.10.24 17:48:08 | 168 | 51,42 |
11.10.24 17:48:08 | 201 | 51,42 |
11.10.24 17:48:08 | 100 | 51,42 |
11.10.24 17:48:08 | 100 | 51,42 |
11.10.24 17:48:08 | 100 | 51,42 |
11.10.24 17:48:08 | 242 | 51,41 |
11.10.24 17:48:04 | 100 | 51,40 |
11.10.24 17:48:04 | 100 | 51,41 |
11.10.24 17:48:04 | 100 | 51,41 |
11.10.24 17:48:03 | 100 | 51,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:48:03 | 100 | 51,40 |
11.10.24 17:48:03 | 100 | 51,41 |
11.10.24 17:48:03 | 100 | 51,41 |
11.10.24 17:48:03 | 324 | 51,41 |
11.10.24 17:48:03 | 100 | 51,41 |
11.10.24 17:48:03 | 100 | 51,42 |
11.10.24 17:48:03 | 100 | 51,42 |
11.10.24 17:48:03 | 200 | 51,41 |
11.10.24 17:48:03 | 300 | 51,41 |
11.10.24 17:48:03 | 100 | 51,42 |
11.10.24 17:48:03 | 200 | 51,42 |
11.10.24 17:47:55 | 100 | 51,42 |
11.10.24 17:47:55 | 100 | 51,41 |
11.10.24 17:47:55 | 200 | 51,41 |
11.10.24 17:47:55 | 100 | 51,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:43 | 100 | 51,41 |
11.10.24 17:47:33 | 100 | 51,40 |
11.10.24 17:47:32 | 100 | 51,41 |
11.10.24 17:47:32 | 100 | 51,41 |
11.10.24 17:47:32 | 100 | 51,41 |
11.10.24 17:47:32 | 100 | 51,41 |
11.10.24 17:47:32 | 100 | 51,41 |
11.10.24 17:47:32 | 100 | 51,41 |
11.10.24 17:47:32 | 100 | 51,41 |
11.10.24 17:47:32 | 100 | 51,40 |
11.10.24 17:47:32 | 100 | 51,40 |
11.10.24 17:47:30 | 869 | 51,42 |
11.10.24 17:47:28 | 100 | 51,41 |
11.10.24 17:47:25 | 700 | 51,41 |
11.10.24 17:47:25 | 100 | 51,42 |