Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:17 | 100 | 51,44 |
11.10.24 17:47:17 | 100 | 51,44 |
11.10.24 17:47:17 | 100 | 51,44 |
11.10.24 17:47:17 | 100 | 51,45 |
11.10.24 17:47:17 | 100 | 51,46 |
11.10.24 17:47:17 | 100 | 51,46 |
11.10.24 17:47:17 | 100 | 51,45 |
11.10.24 17:47:17 | 300 | 51,45 |
11.10.24 17:47:17 | 200 | 51,45 |
11.10.24 17:47:17 | 100 | 51,45 |
11.10.24 17:47:17 | 100 | 51,45 |
11.10.24 17:47:15 | 100 | 51,46 |
11.10.24 17:47:15 | 100 | 51,46 |
11.10.24 17:47:15 | 100 | 51,46 |
11.10.24 17:47:14 | 200 | 51,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:47:11 | 218 | 51,45 |
11.10.24 17:47:07 | 100 | 51,46 |
11.10.24 17:47:07 | 100 | 51,46 |
11.10.24 17:47:07 | 200 | 51,46 |
11.10.24 17:47:00 | 100 | 51,46 |
11.10.24 17:47:00 | 100 | 51,46 |
11.10.24 17:47:00 | 200 | 51,46 |
11.10.24 17:46:59 | 100 | 51,48 |
11.10.24 17:46:59 | 200 | 51,47 |
11.10.24 17:46:59 | 100 | 51,47 |
11.10.24 17:46:59 | 100 | 51,47 |
11.10.24 17:46:59 | 300 | 51,46 |
11.10.24 17:46:59 | 100 | 51,46 |
11.10.24 17:46:59 | 100 | 51,45 |
11.10.24 17:46:59 | 100 | 51,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:46:57 | 1,00 Tsd. | 51,46 |
11.10.24 17:46:52 | 200 | 51,46 |
11.10.24 17:46:52 | 100 | 51,46 |
11.10.24 17:46:52 | 200 | 51,46 |
11.10.24 17:46:52 | 100 | 51,46 |
11.10.24 17:46:52 | 100 | 51,46 |
11.10.24 17:46:52 | 100 | 51,46 |
11.10.24 17:46:52 | 100 | 51,46 |
11.10.24 17:46:52 | 100 | 51,46 |
11.10.24 17:46:52 | 122 | 51,46 |
11.10.24 17:46:52 | 100 | 51,46 |
11.10.24 17:46:52 | 200 | 51,46 |
11.10.24 17:46:52 | 100 | 51,46 |
11.10.24 17:46:52 | 500 | 51,46 |
11.10.24 17:46:49 | 100 | 51,46 |