Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:48:57 | 100 | 51,44 |
11.10.24 19:48:57 | 200 | 51,43 |
11.10.24 19:48:55 | 100 | 51,43 |
11.10.24 19:48:54 | 100 | 51,43 |
11.10.24 19:48:51 | 100 | 51,44 |
11.10.24 19:48:51 | 300 | 51,44 |
11.10.24 19:48:51 | 100 | 51,43 |
11.10.24 19:48:47 | 100 | 51,43 |
11.10.24 19:48:47 | 100 | 51,43 |
11.10.24 19:48:47 | 225 | 51,43 |
11.10.24 19:48:47 | 300 | 51,43 |
11.10.24 19:48:47 | 200 | 51,43 |
11.10.24 19:48:47 | 100 | 51,43 |
11.10.24 19:48:47 | 100 | 51,43 |
11.10.24 19:48:47 | 100 | 51,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:48:47 | 100 | 51,43 |
11.10.24 19:48:47 | 200 | 51,43 |
11.10.24 19:48:47 | 109 | 51,43 |
11.10.24 19:48:47 | 200 | 51,43 |
11.10.24 19:48:47 | 700 | 51,43 |
11.10.24 19:48:09 | 100 | 51,43 |
11.10.24 19:47:58 | 100 | 51,45 |
11.10.24 19:47:29 | 100 | 51,46 |
11.10.24 19:47:29 | 100 | 51,46 |
11.10.24 19:47:29 | 100 | 51,46 |
11.10.24 19:47:28 | 118 | 51,47 |
11.10.24 19:47:17 | 100 | 51,47 |
11.10.24 19:47:17 | 100 | 51,47 |
11.10.24 19:47:17 | 100 | 51,47 |
11.10.24 19:47:17 | 100 | 51,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:47:17 | 100 | 51,47 |
11.10.24 19:47:17 | 100 | 51,47 |
11.10.24 19:46:41 | 100 | 51,47 |
11.10.24 19:46:40 | 100 | 51,47 |
11.10.24 19:46:24 | 100 | 51,47 |
11.10.24 19:45:57 | 100 | 51,48 |
11.10.24 19:45:52 | 100 | 51,49 |
11.10.24 19:45:51 | 100 | 51,48 |
11.10.24 19:45:51 | 100 | 51,48 |
11.10.24 19:45:51 | 100 | 51,48 |
11.10.24 19:45:45 | 100 | 51,50 |
11.10.24 19:45:45 | 100 | 51,49 |
11.10.24 19:45:45 | 100 | 51,49 |
11.10.24 19:45:43 | 100 | 51,49 |
11.10.24 19:45:42 | 100 | 51,50 |