Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:15 | 225 | 51,42 |
11.10.24 17:31:15 | 225 | 51,42 |
11.10.24 17:31:15 | 100 | 51,42 |
11.10.24 17:31:13 | 100 | 51,43 |
11.10.24 17:31:13 | 161 | 51,43 |
11.10.24 17:31:13 | 6,70 Tsd. | 51,43 |
11.10.24 17:31:12 | 100 | 51,44 |
11.10.24 17:31:12 | 100 | 51,44 |
11.10.24 17:31:12 | 100 | 51,43 |
11.10.24 17:31:12 | 100 | 51,43 |
11.10.24 17:31:08 | 100 | 51,42 |
11.10.24 17:31:08 | 100 | 51,42 |
11.10.24 17:31:08 | 192 | 51,42 |
11.10.24 17:31:08 | 100 | 51,42 |
11.10.24 17:31:08 | 100 | 51,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:08 | 100 | 51,41 |
11.10.24 17:31:08 | 100 | 51,42 |
11.10.24 17:31:08 | 108 | 51,42 |
11.10.24 17:31:08 | 100 | 51,42 |
11.10.24 17:31:08 | 100 | 51,42 |
11.10.24 17:31:08 | 100 | 51,41 |
11.10.24 17:31:08 | 100 | 51,41 |
11.10.24 17:31:08 | 100 | 51,41 |
11.10.24 17:31:08 | 100 | 51,41 |
11.10.24 17:31:08 | 300 | 51,42 |
11.10.24 17:31:08 | 100 | 51,42 |
11.10.24 17:31:08 | 235 | 51,42 |
11.10.24 17:31:08 | 100 | 51,42 |
11.10.24 17:31:08 | 100 | 51,42 |
11.10.24 17:31:08 | 100 | 51,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:31:08 | 100 | 51,41 |
11.10.24 17:31:08 | 100 | 51,41 |
11.10.24 17:31:08 | 100 | 51,41 |
11.10.24 17:31:00 | 100 | 51,41 |
11.10.24 17:30:52 | 100 | 51,41 |
11.10.24 17:30:42 | 600 | 51,40 |
11.10.24 17:30:41 | 100 | 51,41 |
11.10.24 17:30:41 | 100 | 51,41 |
11.10.24 17:30:25 | 157 | 51,41 |
11.10.24 17:30:25 | 225 | 51,41 |
11.10.24 17:30:25 | 100 | 51,41 |
11.10.24 17:30:25 | 100 | 51,41 |
11.10.24 17:30:22 | 100 | 51,41 |
11.10.24 17:30:22 | 200 | 51,41 |
11.10.24 17:30:22 | 100 | 51,41 |