Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:04 | 200 | 51,43 |
17:33:04 | 100 | 51,42 |
17:33:04 | 100 | 51,42 |
17:33:04 | 200 | 51,42 |
17:33:04 | 100 | 51,42 |
17:33:04 | 100 | 51,42 |
17:33:04 | 100 | 51,42 |
17:33:04 | 200 | 51,42 |
17:33:04 | 100 | 51,42 |
17:33:04 | 100 | 51,42 |
17:33:04 | 175 | 51,41 |
17:33:04 | 200 | 51,41 |
17:33:03 | 100 | 51,41 |
17:33:02 | 400 | 51,41 |
17:33:02 | 100 | 51,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:02 | 100 | 51,41 |
17:33:02 | 300 | 51,41 |
17:33:02 | 170 | 51,41 |
17:33:02 | 200 | 51,41 |
17:33:02 | 100 | 51,41 |
17:33:02 | 100 | 51,41 |
17:33:02 | 100 | 51,42 |
17:33:02 | 100 | 51,42 |
17:33:01 | 100 | 51,42 |
17:33:01 | 200 | 51,41 |
17:33:01 | 100 | 51,42 |
17:33:01 | 100 | 51,42 |
17:33:01 | 113 | 51,42 |
17:33:01 | 200 | 51,42 |
17:33:01 | 100 | 51,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:01 | 125 | 51,42 |
17:33:01 | 100 | 51,42 |
17:33:01 | 100 | 51,42 |
17:33:01 | 100 | 51,42 |
17:33:01 | 100 | 51,42 |
17:33:01 | 200 | 51,42 |
17:33:01 | 100 | 51,42 |
17:33:01 | 101 | 51,42 |
17:32:58 | 100 | 51,42 |
17:32:55 | 373 | 51,42 |
17:32:17 | 225 | 51,42 |
17:32:14 | 1,08 Tsd. | 51,43 |
17:32:10 | 100 | 51,43 |
17:32:10 | 100 | 51,43 |
17:32:09 | 100 | 51,43 |