Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:42 | 100 | 51,43 |
17:35:42 | 100 | 51,44 |
17:35:42 | 100 | 51,44 |
17:35:42 | 100 | 51,44 |
17:35:42 | 100 | 51,44 |
17:35:42 | 100 | 51,44 |
17:35:42 | 200 | 51,44 |
17:35:42 | 100 | 51,44 |
17:35:42 | 199 | 51,44 |
17:35:42 | 100 | 51,44 |
17:35:41 | 100 | 51,44 |
17:35:41 | 100 | 51,45 |
17:35:41 | 100 | 51,45 |
17:35:41 | 100 | 51,45 |
17:35:41 | 150 | 51,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:41 | 100 | 51,45 |
17:35:41 | 100 | 51,45 |
17:35:41 | 123 | 51,45 |
17:35:41 | 277 | 51,45 |
17:35:41 | 111 | 51,45 |
17:35:41 | 100 | 51,45 |
17:35:41 | 400 | 51,45 |
17:35:41 | 100 | 51,45 |
17:35:41 | 100 | 51,45 |
17:35:41 | 200 | 51,45 |
17:35:41 | 100 | 51,46 |
17:35:41 | 300 | 51,46 |
17:35:40 | 1,40 Tsd. | 51,46 |
17:35:40 | 200 | 51,45 |
17:35:40 | 300 | 51,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:32 | 100 | 51,46 |
17:35:28 | 100 | 51,46 |
17:35:26 | 200 | 51,46 |
17:35:23 | 100 | 51,46 |
17:35:21 | 100 | 51,46 |
17:35:21 | 192 | 51,46 |
17:35:21 | 208 | 51,45 |
17:35:21 | 208 | 51,45 |
17:35:19 | 100 | 51,44 |
17:35:15 | 100 | 51,44 |
17:35:11 | 100 | 51,44 |
17:35:11 | 100 | 51,43 |
17:35:11 | 100 | 51,43 |
17:35:11 | 100 | 51,43 |
17:35:11 | 100 | 51,43 |