Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:11 | 100 | 51,44 |
17:34:57 | 100 | 51,45 |
17:34:56 | 100 | 51,45 |
17:34:56 | 100 | 51,45 |
17:34:56 | 100 | 51,45 |
17:34:56 | 100 | 51,44 |
17:34:54 | 100 | 51,45 |
17:34:54 | 190 | 51,45 |
17:34:54 | 104 | 51,45 |
17:34:54 | 208 | 51,45 |
17:34:54 | 100 | 51,44 |
17:34:54 | 100 | 51,43 |
17:34:53 | 100 | 51,44 |
17:34:36 | 100 | 51,44 |
17:34:35 | 100 | 51,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:34 | 100 | 51,43 |
17:34:28 | 100 | 51,43 |
17:34:28 | 100 | 51,43 |
17:34:28 | 200 | 51,43 |
17:34:28 | 200 | 51,43 |
17:34:28 | 100 | 51,43 |
17:34:20 | 100 | 51,44 |
17:34:20 | 100 | 51,44 |
17:34:20 | 225 | 51,44 |
17:34:20 | 100 | 51,43 |
17:34:20 | 100 | 51,43 |
17:34:19 | 200 | 51,44 |
17:34:19 | 100 | 51,43 |
17:34:19 | 277 | 51,43 |
17:34:19 | 101 | 51,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:19 | 100 | 51,42 |
17:34:19 | 100 | 51,44 |
17:34:19 | 100 | 51,44 |
17:34:19 | 100 | 51,44 |
17:34:19 | 100 | 51,44 |
17:34:19 | 100 | 51,44 |
17:34:19 | 100 | 51,44 |
17:34:19 | 100 | 51,44 |
17:34:19 | 100 | 51,44 |
17:34:19 | 100 | 51,44 |
17:34:19 | 150 | 51,45 |
17:34:19 | 100 | 51,45 |
17:34:19 | 100 | 51,45 |
17:34:19 | 100 | 51,46 |
17:34:19 | 100 | 51,46 |