Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:55 | 100 | 51,41 |
17:36:55 | 100 | 51,41 |
17:36:53 | 100 | 51,41 |
17:36:53 | 100 | 51,42 |
17:36:53 | 100 | 51,42 |
17:36:53 | 100 | 51,40 |
17:36:53 | 100 | 51,39 |
17:36:53 | 100 | 51,38 |
17:36:53 | 100 | 51,39 |
17:36:53 | 207 | 51,39 |
17:36:53 | 200 | 51,39 |
17:36:53 | 207 | 51,39 |
17:36:53 | 100 | 51,39 |
17:36:53 | 144 | 51,39 |
17:36:53 | 282 | 51,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:53 | 200 | 51,39 |
17:36:53 | 1,40 Tsd. | 51,39 |
17:36:53 | 100 | 51,39 |
17:36:53 | 100 | 51,38 |
17:36:48 | 100 | 51,38 |
17:36:48 | 100 | 51,39 |
17:36:48 | 100 | 51,39 |
17:36:48 | 200 | 51,39 |
17:36:48 | 200 | 51,39 |
17:36:48 | 100 | 51,38 |
17:36:48 | 100 | 51,38 |
17:36:46 | 100 | 51,39 |
17:36:46 | 100 | 51,39 |
17:36:46 | 100 | 51,39 |
17:36:45 | 100 | 51,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:45 | 100 | 51,39 |
17:36:45 | 100 | 51,39 |
17:36:45 | 110 | 51,39 |
17:36:45 | 270 | 51,39 |
17:36:45 | 100 | 51,39 |
17:36:45 | 100 | 51,39 |
17:36:45 | 100 | 51,39 |
17:36:44 | 160 | 51,40 |
17:36:42 | 780 | 51,40 |
17:36:42 | 220 | 51,40 |
17:36:39 | 100 | 51,40 |
17:36:39 | 192 | 51,40 |
17:36:39 | 189 | 51,40 |
17:36:39 | 115 | 51,40 |
17:36:39 | 100 | 51,40 |