Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:00 | 100 | 51,47 |
17:38:00 | 200 | 51,47 |
17:38:00 | 100 | 51,47 |
17:38:00 | 148 | 51,47 |
17:38:00 | 200 | 51,47 |
17:37:54 | 1,00 Tsd. | 51,46 |
17:37:46 | 576 | 51,47 |
17:37:46 | 100 | 51,47 |
17:37:46 | 100 | 51,47 |
17:37:46 | 200 | 51,47 |
17:37:46 | 100 | 51,47 |
17:37:46 | 100 | 51,47 |
17:37:40 | 100 | 51,45 |
17:37:40 | 100 | 51,45 |
17:37:39 | 100 | 51,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:39 | 200 | 51,45 |
17:37:39 | 300 | 51,45 |
17:37:39 | 100 | 51,45 |
17:37:39 | 200 | 51,45 |
17:37:39 | 100 | 51,45 |
17:37:37 | 100 | 51,45 |
17:37:37 | 225 | 51,45 |
17:37:37 | 100 | 51,45 |
17:37:37 | 100 | 51,45 |
17:37:26 | 100 | 51,44 |
17:37:24 | 1,00 Tsd. | 51,44 |
17:37:20 | 100 | 51,45 |
17:37:20 | 100 | 51,44 |
17:37:20 | 188 | 51,44 |
17:37:20 | 200 | 51,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:20 | 100 | 51,44 |
17:37:20 | 200 | 51,44 |
17:37:17 | 138 | 51,44 |
17:37:17 | 100 | 51,44 |
17:37:17 | 100 | 51,44 |
17:37:17 | 100 | 51,44 |
17:37:17 | 100 | 51,44 |
17:37:15 | 100 | 51,44 |
17:37:15 | 200 | 51,44 |
17:37:15 | 100 | 51,44 |
17:37:15 | 300 | 51,44 |
17:37:12 | 200 | 51,45 |
17:37:12 | 100 | 51,44 |
17:37:12 | 200 | 51,45 |
17:37:12 | 100 | 51,45 |