Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:19 | 100 | 51,46 |
17:34:19 | 100 | 51,47 |
17:34:19 | 100 | 51,46 |
17:34:19 | 100 | 51,47 |
17:34:16 | 100 | 51,46 |
17:34:16 | 373 | 51,46 |
17:34:16 | 200 | 51,46 |
17:34:11 | 300 | 51,46 |
17:34:11 | 100 | 51,46 |
17:34:11 | 100 | 51,46 |
17:34:11 | 100 | 51,45 |
17:34:11 | 100 | 51,45 |
17:34:10 | 110 | 51,44 |
17:34:10 | 100 | 51,44 |
17:34:10 | 141 | 51,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:10 | 212 | 51,44 |
17:34:10 | 100 | 51,44 |
17:34:10 | 200 | 51,44 |
17:33:55 | 200 | 51,43 |
17:33:39 | 100 | 51,43 |
17:33:28 | 200 | 51,43 |
17:33:28 | 269 | 51,43 |
17:33:28 | 100 | 51,43 |
17:33:25 | 100 | 51,43 |
17:33:25 | 100 | 51,42 |
17:33:25 | 100 | 51,43 |
17:33:24 | 100 | 51,43 |
17:33:24 | 100 | 51,44 |
17:33:24 | 200 | 51,43 |
17:33:24 | 100 | 51,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:24 | 200 | 51,43 |
17:33:24 | 100 | 51,43 |
17:33:24 | 100 | 51,43 |
17:33:16 | 100 | 51,42 |
17:33:09 | 100 | 51,42 |
17:33:08 | 100 | 51,42 |
17:33:08 | 280 | 51,42 |
17:33:05 | 299 | 51,43 |
17:33:04 | 100 | 51,43 |
17:33:04 | 191 | 51,43 |
17:33:04 | 100 | 51,43 |
17:33:04 | 100 | 51,43 |
17:33:04 | 100 | 51,43 |
17:33:04 | 100 | 51,43 |
17:33:04 | 100 | 51,43 |