Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:30:22 | 100 | 51,41 |
11.10.24 17:30:22 | 100 | 51,41 |
11.10.24 17:30:22 | 100 | 51,41 |
11.10.24 17:30:22 | 100 | 51,41 |
11.10.24 17:30:22 | 200 | 51,41 |
11.10.24 17:30:08 | 100 | 51,40 |
11.10.24 17:30:08 | 100 | 51,40 |
11.10.24 17:30:02 | 100 | 51,40 |
11.10.24 17:30:02 | 100 | 51,39 |
11.10.24 17:30:02 | 100 | 51,38 |
11.10.24 17:30:02 | 100 | 51,39 |
11.10.24 17:30:02 | 100 | 51,39 |
11.10.24 17:30:02 | 100 | 51,38 |
11.10.24 17:30:02 | 100 | 51,39 |
11.10.24 17:29:59 | 100 | 51,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:29:51 | 100 | 51,41 |
11.10.24 17:29:50 | 100 | 51,40 |
11.10.24 17:29:48 | 100 | 51,39 |
11.10.24 17:29:48 | 100 | 51,39 |
11.10.24 17:29:48 | 100 | 51,39 |
11.10.24 17:29:48 | 100 | 51,38 |
11.10.24 17:29:48 | 100 | 51,38 |
11.10.24 17:29:48 | 100 | 51,38 |
11.10.24 17:29:48 | 100 | 51,38 |
11.10.24 17:29:48 | 100 | 51,38 |
11.10.24 17:29:48 | 100 | 51,38 |
11.10.24 17:29:48 | 100 | 51,38 |
11.10.24 17:29:48 | 100 | 51,40 |
11.10.24 17:29:48 | 100 | 51,39 |
11.10.24 17:29:48 | 100 | 51,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:29:44 | 190 | 51,40 |
11.10.24 17:29:42 | 367 | 51,40 |
11.10.24 17:29:42 | 100 | 51,40 |
11.10.24 17:29:41 | 100 | 51,40 |
11.10.24 17:29:40 | 100 | 51,40 |
11.10.24 17:29:40 | 100 | 51,40 |
11.10.24 17:29:39 | 100 | 51,40 |
11.10.24 17:29:36 | 100 | 51,40 |
11.10.24 17:29:36 | 100 | 51,40 |
11.10.24 17:29:36 | 100 | 51,40 |
11.10.24 17:29:36 | 100 | 51,40 |
11.10.24 17:29:36 | 100 | 51,40 |
11.10.24 17:29:36 | 100 | 51,40 |
11.10.24 17:29:31 | 100 | 51,40 |
11.10.24 17:29:31 | 100 | 51,41 |