Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:26:08 | 100 | 51,47 |
11.10.24 17:26:06 | 100 | 51,45 |
11.10.24 17:26:06 | 100 | 51,47 |
11.10.24 17:26:06 | 100 | 51,45 |
11.10.24 17:26:04 | 400 | 51,48 |
11.10.24 17:26:04 | 225 | 51,48 |
11.10.24 17:26:04 | 200 | 51,47 |
11.10.24 17:26:04 | 100 | 51,47 |
11.10.24 17:26:04 | 100 | 51,46 |
11.10.24 17:26:04 | 100 | 51,47 |
11.10.24 17:26:04 | 100 | 51,47 |
11.10.24 17:26:03 | 100 | 51,47 |
11.10.24 17:26:03 | 200 | 51,47 |
11.10.24 17:26:03 | 100 | 51,47 |
11.10.24 17:26:03 | 200 | 51,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:26:03 | 100 | 51,47 |
11.10.24 17:26:02 | 100 | 51,46 |
11.10.24 17:26:02 | 100 | 51,46 |
11.10.24 17:26:02 | 100 | 51,46 |
11.10.24 17:26:02 | 100 | 51,46 |
11.10.24 17:26:02 | 100 | 51,46 |
11.10.24 17:26:02 | 100 | 51,46 |
11.10.24 17:26:02 | 100 | 51,46 |
11.10.24 17:26:02 | 100 | 51,46 |
11.10.24 17:26:02 | 100 | 51,45 |
11.10.24 17:26:02 | 290 | 51,45 |
11.10.24 17:26:02 | 100 | 51,45 |
11.10.24 17:26:02 | 100 | 51,44 |
11.10.24 17:26:02 | 100 | 51,44 |
11.10.24 17:26:02 | 125 | 51,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:26:02 | 100 | 51,44 |
11.10.24 17:26:02 | 1,67 Tsd. | 51,44 |
11.10.24 17:26:02 | 100 | 51,45 |
11.10.24 17:26:02 | 100 | 51,45 |
11.10.24 17:26:02 | 100 | 51,45 |
11.10.24 17:26:02 | 4,70 Tsd. | 51,44 |
11.10.24 17:26:02 | 100 | 51,44 |
11.10.24 17:26:02 | 100 | 51,44 |
11.10.24 17:26:02 | 100 | 51,44 |
11.10.24 17:26:01 | 100 | 51,45 |
11.10.24 17:26:01 | 100 | 51,45 |
11.10.24 17:26:01 | 100 | 51,45 |
11.10.24 17:26:00 | 100 | 51,45 |
11.10.24 17:25:59 | 123 | 51,45 |
11.10.24 17:25:58 | 300 | 51,45 |