Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:29:13 | 510 | 51,41 |
11.10.24 17:29:13 | 1,82 Tsd. | 51,41 |
11.10.24 17:29:13 | 1,50 Tsd. | 51,41 |
11.10.24 17:29:13 | 460 | 51,41 |
11.10.24 17:29:13 | 410 | 51,41 |
11.10.24 17:29:12 | 100 | 51,40 |
11.10.24 17:28:57 | 100 | 51,42 |
11.10.24 17:28:45 | 100 | 51,41 |
11.10.24 17:28:45 | 100 | 51,41 |
11.10.24 17:28:45 | 100 | 51,41 |
11.10.24 17:28:45 | 100 | 51,41 |
11.10.24 17:28:37 | 100 | 51,40 |
11.10.24 17:28:36 | 100 | 51,40 |
11.10.24 17:28:30 | 100 | 51,40 |
11.10.24 17:28:20 | 150 | 51,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:28:20 | 100 | 51,40 |
11.10.24 17:28:19 | 100 | 51,41 |
11.10.24 17:28:18 | 100 | 51,41 |
11.10.24 17:28:18 | 200 | 51,41 |
11.10.24 17:28:16 | 100 | 51,41 |
11.10.24 17:28:16 | 100 | 51,41 |
11.10.24 17:28:12 | 200 | 51,41 |
11.10.24 17:28:10 | 200 | 51,42 |
11.10.24 17:28:10 | 100 | 51,42 |
11.10.24 17:28:10 | 100 | 51,42 |
11.10.24 17:28:10 | 100 | 51,42 |
11.10.24 17:28:09 | 100 | 51,43 |
11.10.24 17:28:05 | 358 | 51,43 |
11.10.24 17:28:01 | 200 | 51,44 |
11.10.24 17:28:01 | 200 | 51,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:28:01 | 100 | 51,44 |
11.10.24 17:28:01 | 100 | 51,44 |
11.10.24 17:28:01 | 100 | 51,44 |
11.10.24 17:28:01 | 100 | 51,44 |
11.10.24 17:27:56 | 200 | 51,45 |
11.10.24 17:27:56 | 200 | 51,45 |
11.10.24 17:27:56 | 200 | 51,45 |
11.10.24 17:27:56 | 100 | 51,45 |
11.10.24 17:27:56 | 100 | 51,45 |
11.10.24 17:27:54 | 100 | 51,45 |
11.10.24 17:27:54 | 100 | 51,45 |
11.10.24 17:27:35 | 100 | 51,45 |
11.10.24 17:27:30 | 100 | 51,46 |
11.10.24 17:27:30 | 200 | 51,46 |
11.10.24 17:27:30 | 100 | 51,45 |