Teck Resources Ltd
WKN 858265 | ISIN CA8787422044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:27:29 | 100 | 51,45 |
11.10.24 17:27:28 | 100 | 51,45 |
11.10.24 17:27:28 | 100 | 51,44 |
11.10.24 17:27:28 | 200 | 51,44 |
11.10.24 17:27:28 | 225 | 51,45 |
11.10.24 17:27:28 | 100 | 51,45 |
11.10.24 17:27:28 | 100 | 51,45 |
11.10.24 17:27:28 | 200 | 51,45 |
11.10.24 17:27:28 | 100 | 51,45 |
11.10.24 17:27:27 | 200 | 51,46 |
11.10.24 17:27:25 | 100 | 51,46 |
11.10.24 17:27:24 | 100 | 51,46 |
11.10.24 17:27:24 | 100 | 51,45 |
11.10.24 17:27:24 | 225 | 51,46 |
11.10.24 17:27:24 | 100 | 51,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:27:24 | 120 | 51,45 |
11.10.24 17:27:23 | 355 | 51,46 |
11.10.24 17:27:19 | 1,30 Tsd. | 51,46 |
11.10.24 17:27:18 | 100 | 51,46 |
11.10.24 17:27:13 | 100 | 51,46 |
11.10.24 17:27:04 | 500 | 51,47 |
11.10.24 17:27:04 | 376 | 51,47 |
11.10.24 17:26:57 | 100 | 51,48 |
11.10.24 17:26:53 | 300 | 51,48 |
11.10.24 17:26:53 | 200 | 51,48 |
11.10.24 17:26:53 | 225 | 51,48 |
11.10.24 17:26:53 | 100 | 51,47 |
11.10.24 17:26:51 | 100 | 51,48 |
11.10.24 17:26:51 | 100 | 51,47 |
11.10.24 17:26:51 | 300 | 51,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:26:46 | 185 | 51,46 |
11.10.24 17:26:41 | 200 | 51,48 |
11.10.24 17:26:37 | 100 | 51,48 |
11.10.24 17:26:34 | 225 | 51,47 |
11.10.24 17:26:33 | 100 | 51,48 |
11.10.24 17:26:31 | 100 | 51,48 |
11.10.24 17:26:21 | 140 | 51,46 |
11.10.24 17:26:21 | 200 | 51,47 |
11.10.24 17:26:20 | 323 | 51,47 |
11.10.24 17:26:20 | 100 | 51,47 |
11.10.24 17:26:20 | 100 | 51,47 |
11.10.24 17:26:20 | 100 | 51,47 |
11.10.24 17:26:20 | 200 | 51,47 |
11.10.24 17:26:12 | 100 | 51,47 |
11.10.24 17:26:12 | 100 | 51,47 |