LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:20 | - | 58,72 |
24.09.24 16:12:03 | - | 58,74 |
24.09.24 16:12:03 | - | 58,74 |
24.09.24 16:11:49 | - | 58,76 |
24.09.24 16:11:45 | - | 58,78 |
24.09.24 16:11:40 | - | 58,78 |
24.09.24 16:11:35 | - | 58,78 |
24.09.24 16:11:29 | - | 58,80 |
24.09.24 16:11:26 | - | 58,80 |
24.09.24 16:11:11 | - | 58,78 |
24.09.24 16:11:10 | - | 58,90 |
24.09.24 16:11:09 | - | 58,78 |
24.09.24 16:11:08 | - | 58,78 |
24.09.24 16:11:07 | - | 58,78 |
24.09.24 16:10:40 | - | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:39 | - | 58,78 |
24.09.24 16:10:22 | - | 58,78 |
24.09.24 16:10:21 | - | 58,78 |
24.09.24 16:10:14 | - | 58,80 |
24.09.24 16:10:13 | - | 58,78 |
24.09.24 16:10:05 | - | 58,78 |
24.09.24 16:10:05 | - | 58,78 |
24.09.24 16:10:03 | - | 58,82 |
24.09.24 16:09:53 | - | 58,82 |
24.09.24 16:09:44 | - | 58,84 |
24.09.24 16:08:48 | - | 58,84 |
24.09.24 16:08:44 | - | 58,90 |
24.09.24 16:08:17 | - | 58,88 |
24.09.24 16:08:10 | - | 58,88 |
24.09.24 16:08:09 | - | 58,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:07:39 | - | 58,90 |
24.09.24 16:07:21 | - | 58,92 |
24.09.24 16:07:21 | - | 58,92 |
24.09.24 16:06:58 | - | 58,94 |
24.09.24 16:06:52 | - | 58,92 |
24.09.24 16:06:50 | - | 58,90 |
24.09.24 16:06:34 | - | 58,90 |
24.09.24 16:06:33 | - | 58,90 |
24.09.24 16:06:24 | - | 58,92 |
24.09.24 16:06:24 | - | 58,92 |
24.09.24 16:06:13 | - | 58,96 |
24.09.24 16:06:13 | - | 58,96 |
24.09.24 16:06:05 | - | 58,98 |
24.09.24 16:06:05 | - | 58,98 |
24.09.24 16:05:36 | - | 59,00 |