LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:18:55 | - | 58,86 |
24.09.24 16:18:52 | - | 58,84 |
24.09.24 16:18:43 | - | 58,82 |
24.09.24 16:18:24 | - | 58,82 |
24.09.24 16:18:23 | - | 58,82 |
24.09.24 16:18:21 | - | 58,82 |
24.09.24 16:18:20 | - | 58,82 |
24.09.24 16:17:54 | - | 58,82 |
24.09.24 16:17:54 | - | 58,80 |
24.09.24 16:17:48 | - | 58,80 |
24.09.24 16:17:47 | - | 58,78 |
24.09.24 16:17:01 | - | 58,78 |
24.09.24 16:16:55 | - | 58,76 |
24.09.24 16:16:41 | - | 58,78 |
24.09.24 16:16:15 | - | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:16:07 | - | 58,78 |
24.09.24 16:16:04 | - | 58,78 |
24.09.24 16:16:03 | - | 58,80 |
24.09.24 16:16:02 | - | 58,78 |
24.09.24 16:16:02 | - | 58,80 |
24.09.24 16:16:00 | - | 58,80 |
24.09.24 16:15:45 | - | 58,84 |
24.09.24 16:14:34 | - | 58,82 |
24.09.24 16:14:30 | - | 58,82 |
24.09.24 16:14:27 | - | 58,82 |
24.09.24 16:14:03 | - | 58,82 |
24.09.24 16:13:52 | - | 58,82 |
24.09.24 16:13:51 | - | 58,82 |
24.09.24 16:13:44 | - | 58,84 |
24.09.24 16:13:43 | - | 58,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:42 | - | 58,82 |
24.09.24 16:13:42 | - | 58,80 |
24.09.24 16:13:31 | - | 58,80 |
24.09.24 16:13:28 | - | 58,78 |
24.09.24 16:13:24 | - | 58,78 |
24.09.24 16:13:22 | - | 58,78 |
24.09.24 16:13:21 | - | 58,78 |
24.09.24 16:13:16 | - | 58,78 |
24.09.24 16:13:14 | - | 58,78 |
24.09.24 16:12:57 | - | 58,78 |
24.09.24 16:12:56 | - | 58,76 |
24.09.24 16:12:56 | - | 58,72 |
24.09.24 16:12:49 | - | 58,72 |
24.09.24 16:12:43 | - | 58,74 |
24.09.24 16:12:20 | - | 58,72 |