LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:05:12 | - | 59,02 |
24.09.24 16:05:11 | - | 59,02 |
24.09.24 16:05:03 | - | 59,04 |
24.09.24 16:05:02 | - | 59,04 |
24.09.24 16:05:01 | - | 59,06 |
24.09.24 16:04:54 | - | 59,08 |
24.09.24 16:04:53 | - | 59,10 |
24.09.24 16:04:36 | - | 59,10 |
24.09.24 16:04:17 | - | 59,12 |
24.09.24 16:04:14 | - | 59,10 |
24.09.24 16:04:14 | - | 59,10 |
24.09.24 16:04:13 | - | 59,12 |
24.09.24 16:04:01 | - | 59,10 |
24.09.24 16:04:00 | - | 59,10 |
24.09.24 16:03:43 | - | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:42 | - | 59,10 |
24.09.24 16:03:32 | - | 59,10 |
24.09.24 16:03:32 | - | 59,10 |
24.09.24 16:03:31 | - | 59,08 |
24.09.24 16:03:25 | - | 59,08 |
24.09.24 16:03:24 | - | 59,08 |
24.09.24 16:03:22 | - | 59,10 |
24.09.24 16:03:19 | - | 59,10 |
24.09.24 16:03:19 | - | 59,08 |
24.09.24 16:03:02 | - | 59,08 |
24.09.24 16:02:46 | - | 59,04 |
24.09.24 16:02:41 | - | 59,04 |
24.09.24 16:02:40 | - | 59,02 |
24.09.24 16:02:38 | - | 59,02 |
24.09.24 16:02:36 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:35 | - | 59,00 |
24.09.24 16:02:30 | - | 59,00 |
24.09.24 16:02:29 | - | 59,00 |
24.09.24 16:02:28 | - | 59,06 |
24.09.24 16:02:27 | - | 59,08 |
24.09.24 16:02:19 | - | 59,10 |
24.09.24 16:02:18 | - | 59,08 |
24.09.24 16:02:17 | - | 59,06 |
24.09.24 16:02:13 | - | 59,06 |
24.09.24 16:02:12 | - | 59,06 |
24.09.24 16:02:05 | - | 59,06 |
24.09.24 16:02:03 | - | 59,06 |
24.09.24 16:02:02 | - | 59,08 |
24.09.24 16:02:02 | - | 59,10 |
24.09.24 16:01:59 | - | 59,08 |