LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:57 | - | 59,02 |
24.09.24 15:54:57 | - | 59,02 |
24.09.24 15:54:55 | - | 59,08 |
24.09.24 15:54:54 | - | 59,08 |
24.09.24 15:54:50 | - | 59,16 |
24.09.24 15:54:16 | - | 59,18 |
24.09.24 15:53:50 | - | 59,16 |
24.09.24 15:53:29 | - | 59,14 |
24.09.24 15:53:28 | - | 59,12 |
24.09.24 15:53:27 | - | 59,10 |
24.09.24 15:53:21 | - | 59,10 |
24.09.24 15:53:13 | - | 59,08 |
24.09.24 15:53:05 | - | 59,08 |
24.09.24 15:52:56 | - | 59,06 |
24.09.24 15:52:53 | - | 59,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:41 | - | 59,04 |
24.09.24 15:52:18 | - | 59,04 |
24.09.24 15:52:15 | - | 59,04 |
24.09.24 15:51:48 | - | 59,02 |
24.09.24 15:51:47 | - | 59,00 |
24.09.24 15:51:36 | - | 59,00 |
24.09.24 15:51:17 | - | 59,02 |
24.09.24 15:51:14 | - | 59,04 |
24.09.24 15:51:04 | - | 59,02 |
24.09.24 15:50:51 | - | 59,00 |
24.09.24 15:50:51 | - | 58,98 |
24.09.24 15:50:50 | - | 58,98 |
24.09.24 15:50:49 | - | 58,96 |
24.09.24 15:50:45 | - | 58,96 |
24.09.24 15:50:44 | - | 58,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:27 | - | 59,04 |
24.09.24 15:50:16 | - | 59,02 |
24.09.24 15:50:14 | - | 59,02 |
24.09.24 15:50:13 | - | 59,04 |
24.09.24 15:48:57 | - | 59,16 |
24.09.24 15:48:57 | - | 59,16 |
24.09.24 15:48:45 | - | 59,22 |
24.09.24 15:48:43 | - | 59,22 |
24.09.24 15:48:40 | - | 59,20 |
24.09.24 15:48:38 | - | 59,20 |
24.09.24 15:48:37 | - | 59,24 |
24.09.24 15:48:35 | - | 59,30 |
24.09.24 15:48:24 | - | 59,30 |
24.09.24 15:48:22 | - | 59,28 |
24.09.24 15:48:22 | - | 59,26 |