LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:58 | - | 59,10 |
24.09.24 16:01:57 | - | 59,10 |
24.09.24 16:01:57 | - | 59,10 |
24.09.24 16:01:56 | - | 59,10 |
24.09.24 16:01:56 | - | 59,02 |
24.09.24 16:01:55 | - | 59,02 |
24.09.24 16:01:51 | - | 59,02 |
24.09.24 16:01:44 | - | 59,02 |
24.09.24 16:01:33 | - | 59,02 |
24.09.24 16:01:32 | - | 59,02 |
24.09.24 16:01:23 | - | 59,02 |
24.09.24 16:00:41 | - | 59,04 |
24.09.24 16:00:41 | - | 59,04 |
24.09.24 16:00:17 | - | 59,04 |
24.09.24 16:00:13 | - | 59,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:00:07 | - | 59,06 |
24.09.24 15:59:53 | - | 59,06 |
24.09.24 15:59:45 | - | 59,06 |
24.09.24 15:59:44 | - | 59,06 |
24.09.24 15:59:37 | - | 59,08 |
24.09.24 15:59:36 | - | 59,08 |
24.09.24 15:59:36 | - | 59,08 |
24.09.24 15:59:33 | - | 59,08 |
24.09.24 15:59:33 | - | 59,08 |
24.09.24 15:59:26 | - | 59,08 |
24.09.24 15:59:12 | - | 59,08 |
24.09.24 15:59:12 | - | 59,04 |
24.09.24 15:58:56 | - | 59,04 |
24.09.24 15:58:43 | - | 59,02 |
24.09.24 15:58:22 | - | 59,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:16 | - | 58,98 |
24.09.24 15:58:15 | - | 58,98 |
24.09.24 15:58:14 | - | 58,98 |
24.09.24 15:58:02 | - | 59,00 |
24.09.24 15:57:42 | - | 59,00 |
24.09.24 15:56:06 | - | 59,02 |
24.09.24 15:55:38 | - | 58,98 |
24.09.24 15:55:18 | - | 58,94 |
24.09.24 15:55:16 | - | 58,94 |
24.09.24 15:55:12 | - | 58,98 |
24.09.24 15:55:07 | - | 58,96 |
24.09.24 15:55:05 | - | 58,96 |
24.09.24 15:55:01 | - | 59,00 |
24.09.24 15:54:58 | - | 59,00 |
24.09.24 15:54:57 | - | 59,02 |