LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:55 | - | 59,18 |
24.09.24 15:32:51 | - | 59,18 |
24.09.24 15:32:42 | - | 59,18 |
24.09.24 15:32:37 | - | 59,16 |
24.09.24 15:32:36 | - | 59,14 |
24.09.24 15:32:35 | - | 59,10 |
24.09.24 15:32:35 | - | 59,04 |
24.09.24 15:32:17 | - | 59,04 |
24.09.24 15:32:17 | - | 58,98 |
24.09.24 15:32:12 | - | 58,98 |
24.09.24 15:32:09 | - | 58,92 |
24.09.24 15:32:06 | - | 58,82 |
24.09.24 15:32:05 | - | 58,72 |
24.09.24 15:31:50 | - | 58,72 |
24.09.24 15:31:39 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:25 | - | 58,66 |
24.09.24 15:30:15 | - | 58,48 |
24.09.24 15:30:12 | - | 58,60 |
24.09.24 15:30:03 | - | 58,60 |
24.09.24 15:30:02 | - | 58,54 |
24.09.24 15:29:56 | - | 58,60 |
24.09.24 15:29:56 | - | 58,34 |
24.09.24 15:29:50 | - | 58,34 |
24.09.24 15:29:50 | - | 58,08 |
24.09.24 15:29:44 | - | 58,08 |
24.09.24 15:29:41 | - | 58,10 |
24.09.24 15:29:40 | - | 58,10 |
24.09.24 15:29:14 | - | 58,12 |
24.09.24 15:28:18 | - | 58,10 |
24.09.24 15:28:03 | - | 58,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:02 | - | 58,12 |
24.09.24 15:27:42 | - | 58,14 |
24.09.24 15:26:52 | - | 58,14 |
24.09.24 15:24:47 | - | 58,14 |
24.09.24 15:23:54 | - | 58,14 |
24.09.24 15:20:53 | - | 58,14 |
24.09.24 15:19:06 | - | 58,14 |
24.09.24 15:19:05 | - | 58,12 |
24.09.24 15:17:16 | - | 58,12 |
24.09.24 15:17:08 | - | 58,12 |
24.09.24 15:16:13 | - | 58,14 |
24.09.24 15:16:11 | - | 58,12 |
24.09.24 15:14:06 | - | 58,12 |
24.09.24 15:14:06 | - | 58,08 |
24.09.24 15:14:01 | - | 58,08 |