LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:51 | - | 59,00 |
24.09.24 15:50:51 | - | 58,98 |
24.09.24 15:50:50 | - | 58,98 |
24.09.24 15:50:49 | - | 58,96 |
24.09.24 15:50:45 | - | 58,96 |
24.09.24 15:50:44 | - | 58,96 |
24.09.24 15:50:27 | - | 59,04 |
24.09.24 15:50:16 | - | 59,02 |
24.09.24 15:50:14 | - | 59,02 |
24.09.24 15:50:13 | - | 59,04 |
24.09.24 15:48:57 | - | 59,16 |
24.09.24 15:48:57 | - | 59,16 |
24.09.24 15:48:45 | - | 59,22 |
24.09.24 15:48:43 | - | 59,22 |
24.09.24 15:48:40 | - | 59,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:48:38 | - | 59,20 |
24.09.24 15:48:37 | - | 59,24 |
24.09.24 15:48:35 | - | 59,30 |
24.09.24 15:48:24 | - | 59,30 |
24.09.24 15:48:22 | - | 59,28 |
24.09.24 15:48:22 | - | 59,26 |
24.09.24 15:48:15 | - | 59,26 |
24.09.24 15:47:49 | - | 59,24 |
24.09.24 15:47:33 | - | 59,22 |
24.09.24 15:47:15 | - | 59,22 |
24.09.24 15:47:14 | - | 59,20 |
24.09.24 15:46:53 | - | 59,20 |
24.09.24 15:46:28 | - | 59,20 |
24.09.24 15:46:13 | - | 59,20 |
24.09.24 15:46:02 | - | 59,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:54 | - | 59,18 |
24.09.24 15:45:41 | - | 59,18 |
24.09.24 15:45:05 | - | 59,18 |
24.09.24 15:45:02 | - | 59,18 |
24.09.24 15:43:26 | - | 59,18 |
24.09.24 15:43:24 | - | 59,18 |
24.09.24 15:41:40 | - | 59,24 |
24.09.24 15:41:38 | - | 59,24 |
24.09.24 15:41:34 | - | 59,22 |
24.09.24 15:41:01 | - | 59,22 |
24.09.24 15:40:57 | - | 59,20 |
24.09.24 15:40:33 | - | 59,20 |
24.09.24 15:39:13 | - | 59,18 |
24.09.24 15:39:07 | - | 59,18 |
24.09.24 15:38:58 | - | 59,18 |