LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:12 | - | 59,32 |
24.09.24 15:36:29 | - | 59,24 |
24.09.24 15:36:26 | - | 59,24 |
24.09.24 15:36:20 | - | 59,24 |
24.09.24 15:36:19 | - | 59,18 |
24.09.24 15:36:18 | - | 59,20 |
24.09.24 15:36:17 | - | 59,18 |
24.09.24 15:35:43 | - | 59,20 |
24.09.24 15:35:26 | - | 59,18 |
24.09.24 15:34:56 | - | 59,20 |
24.09.24 15:34:55 | - | 59,20 |
24.09.24 15:34:54 | - | 59,38 |
24.09.24 15:34:51 | - | 59,38 |
24.09.24 15:34:15 | - | 59,38 |
24.09.24 15:33:58 | - | 59,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:06 | - | 59,36 |
24.09.24 15:32:58 | - | 59,36 |
24.09.24 15:32:55 | - | 59,18 |
24.09.24 15:32:51 | - | 59,18 |
24.09.24 15:32:42 | - | 59,18 |
24.09.24 15:32:37 | - | 59,16 |
24.09.24 15:32:36 | - | 59,14 |
24.09.24 15:32:35 | - | 59,10 |
24.09.24 15:32:35 | - | 59,04 |
24.09.24 15:32:17 | - | 59,04 |
24.09.24 15:32:17 | - | 58,98 |
24.09.24 15:32:12 | - | 58,98 |
24.09.24 15:32:09 | - | 58,92 |
24.09.24 15:32:06 | - | 58,82 |
24.09.24 15:32:05 | - | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:31:50 | - | 58,72 |
24.09.24 15:31:39 | - | 58,70 |
24.09.24 15:30:25 | - | 58,66 |
24.09.24 15:30:15 | - | 58,48 |
24.09.24 15:30:12 | - | 58,60 |
24.09.24 15:30:03 | - | 58,60 |
24.09.24 15:30:02 | - | 58,54 |
24.09.24 15:29:56 | - | 58,60 |
24.09.24 15:29:56 | - | 58,34 |
24.09.24 15:29:50 | - | 58,34 |
24.09.24 15:29:50 | - | 58,08 |
24.09.24 15:29:44 | - | 58,08 |
24.09.24 15:29:41 | - | 58,10 |
24.09.24 15:29:40 | - | 58,10 |
24.09.24 15:29:14 | - | 58,12 |