LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:15 | - | 58,48 |
24.09.24 15:30:12 | - | 58,60 |
24.09.24 15:30:03 | - | 58,60 |
24.09.24 15:30:02 | - | 58,54 |
24.09.24 15:29:56 | - | 58,60 |
24.09.24 15:29:56 | - | 58,34 |
24.09.24 15:29:50 | - | 58,34 |
24.09.24 15:29:50 | - | 58,08 |
24.09.24 15:29:44 | - | 58,08 |
24.09.24 15:29:41 | - | 58,10 |
24.09.24 15:29:40 | - | 58,10 |
24.09.24 15:29:14 | - | 58,12 |
24.09.24 15:28:18 | - | 58,10 |
24.09.24 15:28:03 | - | 58,12 |
24.09.24 15:28:02 | - | 58,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:27:42 | - | 58,14 |
24.09.24 15:26:52 | - | 58,14 |
24.09.24 15:24:47 | - | 58,14 |
24.09.24 15:23:54 | - | 58,14 |
24.09.24 15:20:53 | - | 58,14 |
24.09.24 15:19:06 | - | 58,14 |
24.09.24 15:19:05 | - | 58,12 |
24.09.24 15:17:16 | - | 58,12 |
24.09.24 15:17:08 | - | 58,12 |
24.09.24 15:16:13 | - | 58,14 |
24.09.24 15:16:11 | - | 58,12 |
24.09.24 15:14:06 | - | 58,12 |
24.09.24 15:14:06 | - | 58,08 |
24.09.24 15:14:01 | - | 58,08 |
24.09.24 15:11:01 | - | 58,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:10:56 | - | 58,08 |
24.09.24 15:10:42 | - | 58,10 |
24.09.24 15:10:42 | - | 58,08 |
24.09.24 15:10:22 | - | 58,08 |
24.09.24 15:08:38 | - | 58,06 |
24.09.24 15:07:24 | - | 58,06 |
24.09.24 15:04:24 | - | 58,06 |
24.09.24 15:01:24 | - | 58,06 |
24.09.24 15:01:05 | - | 58,06 |
24.09.24 14:58:04 | - | 58,06 |
24.09.24 14:57:09 | - | 58,04 |
24.09.24 14:57:08 | - | 58,08 |
24.09.24 14:57:07 | - | 58,22 |
24.09.24 14:57:06 | - | 58,14 |
24.09.24 14:54:53 | - | 58,04 |