LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:57:09 | - | 58,04 |
24.09.24 14:57:08 | - | 58,08 |
24.09.24 14:57:07 | - | 58,22 |
24.09.24 14:57:06 | - | 58,14 |
24.09.24 14:54:53 | - | 58,04 |
24.09.24 14:51:53 | - | 58,04 |
24.09.24 14:48:53 | - | 58,04 |
24.09.24 14:48:21 | - | 58,02 |
24.09.24 14:46:29 | - | 58,00 |
24.09.24 14:43:29 | - | 58,00 |
24.09.24 14:43:28 | - | 58,14 |
24.09.24 14:43:27 | - | 58,04 |
24.09.24 14:41:41 | - | 58,00 |
24.09.24 14:41:40 | - | 58,02 |
24.09.24 14:38:50 | - | 58,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:35:49 | - | 58,06 |
24.09.24 14:32:49 | - | 58,06 |
24.09.24 14:32:24 | - | 58,08 |
24.09.24 14:29:24 | - | 58,08 |
24.09.24 14:26:24 | - | 58,08 |
24.09.24 14:23:23 | - | 58,08 |
24.09.24 14:20:23 | - | 58,08 |
24.09.24 14:17:23 | - | 58,08 |
24.09.24 14:14:23 | - | 58,08 |
24.09.24 14:14:20 | - | 58,10 |
24.09.24 14:11:20 | - | 58,10 |
24.09.24 14:08:19 | - | 58,10 |
24.09.24 14:05:19 | - | 58,10 |
24.09.24 14:05:04 | - | 58,12 |
24.09.24 14:02:04 | - | 58,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:59:04 | - | 58,12 |
24.09.24 13:56:03 | - | 58,12 |
24.09.24 13:53:03 | - | 58,12 |
24.09.24 13:52:06 | - | 58,14 |
24.09.24 13:49:06 | - | 58,14 |
24.09.24 13:46:05 | - | 58,14 |
24.09.24 13:44:47 | - | 58,16 |
24.09.24 13:41:47 | - | 58,16 |
24.09.24 13:38:47 | - | 58,16 |
24.09.24 13:37:11 | - | 58,14 |
24.09.24 13:34:56 | - | 58,12 |
24.09.24 13:31:55 | - | 58,12 |
24.09.24 13:31:13 | - | 58,10 |
24.09.24 13:31:07 | - | 58,10 |
24.09.24 13:29:54 | - | 58,08 |