LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:28:50 | - | 58,80 |
24.09.24 16:28:31 | - | 58,78 |
24.09.24 16:28:26 | - | 58,78 |
24.09.24 16:28:10 | - | 58,80 |
24.09.24 16:27:24 | - | 58,80 |
24.09.24 16:26:47 | - | 58,80 |
24.09.24 16:26:46 | - | 58,80 |
24.09.24 16:26:34 | - | 58,82 |
24.09.24 16:26:33 | - | 58,82 |
24.09.24 16:25:57 | - | 58,82 |
24.09.24 16:25:37 | - | 58,80 |
24.09.24 16:25:17 | - | 58,80 |
24.09.24 16:25:17 | - | 58,80 |
24.09.24 16:25:06 | - | 58,76 |
24.09.24 16:24:55 | - | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:24:54 | - | 58,76 |
24.09.24 16:24:40 | - | 58,78 |
24.09.24 16:24:39 | - | 58,76 |
24.09.24 16:24:39 | - | 58,74 |
24.09.24 16:23:12 | - | 58,74 |
24.09.24 16:23:09 | - | 58,74 |
24.09.24 16:23:05 | - | 58,78 |
24.09.24 16:23:01 | - | 58,80 |
24.09.24 16:22:56 | - | 58,80 |
24.09.24 16:22:52 | - | 58,80 |
24.09.24 16:22:37 | - | 58,80 |
24.09.24 16:21:50 | - | 58,80 |
24.09.24 16:21:32 | - | 58,80 |
24.09.24 16:21:32 | - | 58,80 |
24.09.24 16:21:20 | - | 58,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:21:11 | - | 58,82 |
24.09.24 16:20:52 | - | 58,82 |
24.09.24 16:20:50 | - | 58,82 |
24.09.24 16:20:48 | - | 58,82 |
24.09.24 16:20:47 | - | 58,82 |
24.09.24 16:20:45 | - | 58,82 |
24.09.24 16:20:45 | - | 58,82 |
24.09.24 16:20:13 | - | 58,82 |
24.09.24 16:20:08 | - | 58,88 |
24.09.24 16:20:05 | - | 58,86 |
24.09.24 16:19:45 | - | 58,84 |
24.09.24 16:19:44 | - | 58,84 |
24.09.24 16:19:42 | - | 58,86 |
24.09.24 16:19:25 | - | 58,86 |
24.09.24 16:19:03 | - | 58,84 |