LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:07 | - | 58,74 |
24.09.24 16:40:03 | - | 58,76 |
24.09.24 16:40:02 | - | 58,76 |
24.09.24 16:39:48 | - | 58,80 |
24.09.24 16:39:02 | - | 58,82 |
24.09.24 16:38:55 | - | 58,80 |
24.09.24 16:38:54 | - | 58,80 |
24.09.24 16:38:54 | - | 58,76 |
24.09.24 16:37:54 | - | 58,76 |
24.09.24 16:37:54 | - | 58,76 |
24.09.24 16:37:31 | - | 58,78 |
24.09.24 16:37:30 | - | 58,76 |
24.09.24 16:37:29 | - | 58,76 |
24.09.24 16:37:28 | - | 58,76 |
24.09.24 16:37:13 | - | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:44 | - | 58,82 |
24.09.24 16:35:49 | - | 58,80 |
24.09.24 16:35:48 | - | 58,80 |
24.09.24 16:35:44 | - | 58,82 |
24.09.24 16:35:27 | - | 58,84 |
24.09.24 16:35:17 | - | 58,84 |
24.09.24 16:35:16 | - | 58,84 |
24.09.24 16:34:56 | - | 58,86 |
24.09.24 16:34:52 | - | 58,86 |
24.09.24 16:34:51 | - | 58,84 |
24.09.24 16:34:28 | - | 58,84 |
24.09.24 16:33:46 | - | 58,84 |
24.09.24 16:33:32 | - | 58,82 |
24.09.24 16:33:31 | - | 58,82 |
24.09.24 16:33:31 | - | 58,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:15 | - | 58,86 |
24.09.24 16:33:14 | - | 58,86 |
24.09.24 16:33:09 | - | 58,84 |
24.09.24 16:33:08 | - | 58,84 |
24.09.24 16:32:31 | - | 58,88 |
24.09.24 16:31:55 | - | 58,86 |
24.09.24 16:31:32 | - | 58,84 |
24.09.24 16:31:02 | - | 58,86 |
24.09.24 16:31:01 | - | 58,88 |
24.09.24 16:30:33 | - | 58,84 |
24.09.24 16:30:32 | - | 58,82 |
24.09.24 16:30:02 | - | 58,82 |
24.09.24 16:30:01 | - | 58,80 |
24.09.24 16:29:31 | - | 58,80 |
24.09.24 16:28:54 | - | 58,80 |