LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:51 | - | 58,66 |
24.09.24 16:59:49 | - | 58,68 |
24.09.24 16:59:49 | - | 58,68 |
24.09.24 16:59:03 | - | 58,70 |
24.09.24 16:59:02 | - | 58,70 |
24.09.24 16:58:57 | - | 58,68 |
24.09.24 16:58:55 | - | 58,68 |
24.09.24 16:58:54 | - | 58,70 |
24.09.24 16:58:54 | - | 58,70 |
24.09.24 16:58:38 | - | 58,76 |
24.09.24 16:58:37 | - | 58,76 |
24.09.24 16:57:49 | - | 58,78 |
24.09.24 16:57:47 | - | 58,76 |
24.09.24 16:57:02 | - | 58,76 |
24.09.24 16:56:58 | - | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:51 | - | 58,72 |
24.09.24 16:56:49 | - | 58,76 |
24.09.24 16:56:48 | - | 58,76 |
24.09.24 16:56:39 | - | 58,76 |
24.09.24 16:56:38 | - | 58,76 |
24.09.24 16:56:37 | - | 58,76 |
24.09.24 16:56:34 | - | 58,76 |
24.09.24 16:56:34 | - | 58,74 |
24.09.24 16:56:09 | - | 58,74 |
24.09.24 16:56:01 | - | 58,76 |
24.09.24 16:56:00 | - | 58,74 |
24.09.24 16:55:44 | - | 58,74 |
24.09.24 16:55:44 | - | 58,72 |
24.09.24 16:55:34 | - | 58,72 |
24.09.24 16:54:51 | - | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:50 | - | 58,72 |
24.09.24 16:54:34 | - | 58,74 |
24.09.24 16:54:33 | - | 58,74 |
24.09.24 16:53:43 | - | 58,76 |
24.09.24 16:53:30 | - | 58,76 |
24.09.24 16:53:20 | - | 58,76 |
24.09.24 16:52:43 | - | 58,76 |
24.09.24 16:52:33 | - | 58,74 |
24.09.24 16:51:45 | - | 58,74 |
24.09.24 16:51:37 | - | 58,74 |
24.09.24 16:51:18 | - | 58,72 |
24.09.24 16:51:17 | - | 58,70 |
24.09.24 16:50:23 | - | 58,70 |
24.09.24 16:50:22 | - | 58,68 |
24.09.24 16:49:45 | - | 58,68 |